Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.84	21.98	21.84	21.98	257	+0.28(+1.29%)
Jan 30, 2023	22.19	22.19	21.70	21.70	1,042	-0.38(-1.74%)
Jan 27, 2023	22.12	22.16	22.02	22.09	732	+0.25(+1.13%)
Jan 26, 2023	21.70	21.84	21.70	21.84	505	+0.22(+1.00%)
Jan 25, 2023	21.49	21.62	21.48	21.62	423	-0.34(-1.57%)
Jan 24, 2023	21.52	22.10	21.52	21.97	613	-0.06(-0.28%)
Jan 23, 2023	22.01	22.09	22.01	22.03	2,285	+0.26(+1.19%)
Jan 20, 2023	21.72	21.84	21.59	21.77	2,951	+0.52(+2.43%)
Jan 19, 2023	21.25	21.25	21.25	21.25	169	+0.44(+2.13%)
Jan 18, 2023	21.21	21.24	20.81	20.81	613	+0.12(+0.59%)
Jan 17, 2023	20.69	20.69	20.69	20.69	165	+0.04(+0.22%)
Jan 13, 2023	20.89	20.89	20.60	20.64	1,492	-0.05(-0.22%)
Jan 12, 2023	20.52	20.74	20.52	20.69	532	+0.05(+0.24%)
Jan 11, 2023	20.47	20.64	20.47	20.64	194	+0.44(+2.17%)
Jan 10, 2023	19.98	20.20	19.98	20.20	1,327	-0.22(-1.08%)
Jan 09, 2023	20.33	20.64	20.33	20.42	1,182	+0.37(+1.82%)
Jan 06, 2023	19.70	20.05	19.70	20.05	202	+0.57(+2.93%)
Jan 05, 2023	19.42	19.60	19.36	19.48	903	-0.28(-1.43%)
Jan 04, 2023	19.86	19.86	19.48	19.77	3,101	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.