Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.67	16.67	16.67	16.67	61	-0.42(-2.45%)
Jan 30, 2024	17.09	17.09	17.09	17.09	106	-0.19(-1.09%)
Jan 29, 2024	17.28	17.28	17.28	17.28	111	-0.73(-4.05%)
Jan 26, 2024	18.01	18.01	18.01	18.01	100	+0.22(+1.22%)
Jan 25, 2024	17.90	17.90	17.79	17.79	297	-0.33(-1.85%)
Jan 24, 2024	18.12	18.12	18.12	18.12	27	+0.23(+1.28%)
Jan 23, 2024	17.89	17.89	17.89	17.89	225	+0.23(+1.27%)
Jan 22, 2024	17.65	17.78	17.65	17.67	436	-0.07(-0.40%)
Jan 19, 2024	17.61	17.74	17.61	17.74	219	+0.13(+0.73%)
Jan 18, 2024	17.52	17.64	17.52	17.61	3,218	+0.27(+1.54%)
Jan 17, 2024	17.34	17.34	17.34	17.34	138	-0.38(-2.17%)
Jan 16, 2024	17.83	17.83	17.63	17.73	1,506	-1.32(-6.91%)
Jan 12, 2024	19.09	19.09	19.04	19.04	622	-0.40(-2.06%)
Jan 11, 2024	19.32	19.44	19.32	19.44	1,035	+0.11(+0.58%)
Jan 10, 2024	19.16	19.33	19.16	19.33	350	-0.05(-0.25%)
Jan 09, 2024	19.38	19.38	19.38	19.38	24	-0.11(-0.54%)
Jan 08, 2024	19.49	19.49	19.49	19.49	72	+0.52(+2.75%)
Jan 05, 2024	18.88	18.97	18.88	18.97	119	+0.11(+0.60%)
Jan 04, 2024	18.85	18.85	18.85	18.85	107	-0.17(-0.91%)
Jan 03, 2024	19.11	19.11	19.02	19.02	139	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.