Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 425 | +0.32(+1.54%) |
Feb 27, 2023 | 20.33 | 20.46 | 20.33 | 20.46 | 613 | +0.14(+0.69%) |
Feb 24, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 162 | -0.85(-4.00%) |
Feb 23, 2023 | 21.10 | 21.17 | 21.10 | 21.17 | 529 | +0.39(+1.88%) |
Feb 22, 2023 | 21.02 | 21.02 | 20.78 | 20.78 | 221 | -0.07(-0.35%) |
Feb 21, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 144 | -0.40(-1.90%) |
Feb 17, 2023 | 21.00 | 21.26 | 21.00 | 21.26 | 1,964 | -0.29(-1.35%) |
Feb 16, 2023 | 21.38 | 21.55 | 21.38 | 21.55 | 837 | +0.08(+0.37%) |
Feb 15, 2023 | 21.90 | 21.90 | 21.47 | 21.47 | 568 | -0.80(-3.57%) |
Feb 14, 2023 | 22.39 | 22.39 | 22.26 | 22.26 | 807 | +0.00(+0.02%) |
Feb 13, 2023 | 22.54 | 22.54 | 22.10 | 22.26 | 1,089 | -0.28(-1.26%) |
Feb 10, 2023 | 24.58 | 24.58 | 22.54 | 22.54 | 374 | +0.00(+0.02%) |
Feb 09, 2023 | 22.66 | 22.82 | 22.54 | 22.54 | 790 | -0.12(-0.53%) |
Feb 08, 2023 | 22.85 | 22.88 | 22.64 | 22.66 | 822 | +0.19(+0.84%) |
Feb 07, 2023 | 22.00 | 22.47 | 22.00 | 22.47 | 832 | +0.59(+2.71%) |
Feb 06, 2023 | 22.45 | 22.45 | 21.73 | 21.88 | 1,680 | -0.66(-2.94%) |
Feb 03, 2023 | 22.64 | 22.65 | 22.54 | 22.54 | 1,704 | -0.10(-0.44%) |
Feb 02, 2023 | 22.91 | 22.91 | 22.64 | 22.64 | 689 | +0.14(+0.63%) |
Feb 01, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 153 | +0.51(+2.34%) |
Jan 31, 2023 | 21.84 | 21.98 | 21.84 | 21.98 | 257 | +0.28(+1.29%) |
Jan 30, 2023 | 22.19 | 22.19 | 21.70 | 21.70 | 1,042 | -0.38(-1.74%) |
Jan 27, 2023 | 22.12 | 22.16 | 22.02 | 22.09 | 732 | +0.25(+1.13%) |
Jan 26, 2023 | 21.70 | 21.84 | 21.70 | 21.84 | 505 | +0.22(+1.00%) |
Jan 25, 2023 | 21.49 | 21.62 | 21.48 | 21.62 | 423 | -0.34(-1.57%) |
Jan 24, 2023 | 21.52 | 22.10 | 21.52 | 21.97 | 613 | -0.06(-0.28%) |
Jan 23, 2023 | 22.01 | 22.09 | 22.01 | 22.03 | 2,285 | +0.26(+1.19%) |
Jan 20, 2023 | 21.72 | 21.84 | 21.59 | 21.77 | 2,951 | +0.52(+2.43%) |
Jan 19, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 169 | +0.44(+2.13%) |
Jan 18, 2023 | 21.21 | 21.24 | 20.81 | 20.81 | 613 | +0.12(+0.59%) |
Jan 17, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 165 | +0.04(+0.22%) |
Jan 13, 2023 | 20.89 | 20.89 | 20.60 | 20.64 | 1,492 | -0.05(-0.22%) |
Jan 12, 2023 | 20.52 | 20.74 | 20.52 | 20.69 | 532 | +0.05(+0.24%) |
Jan 11, 2023 | 20.47 | 20.64 | 20.47 | 20.64 | 194 | +0.44(+2.17%) |
Jan 10, 2023 | 19.98 | 20.20 | 19.98 | 20.20 | 1,327 | -0.22(-1.08%) |
Jan 09, 2023 | 20.33 | 20.64 | 20.33 | 20.42 | 1,182 | +0.37(+1.82%) |
Jan 06, 2023 | 19.70 | 20.05 | 19.70 | 20.05 | 202 | +0.57(+2.93%) |
Jan 05, 2023 | 19.42 | 19.60 | 19.36 | 19.48 | 903 | -0.28(-1.43%) |
Jan 04, 2023 | 19.86 | 19.86 | 19.48 | 19.77 | 3,101 | +0.32(+1.64%) |
Jan 03, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 112 | -0.12(-0.61%) |
Dec 30, 2022 | 19.57 | 19.57 | 19.57 | 19.57 | 162 | -0.21(-1.05%) |
Dec 29, 2022 | 19.70 | 19.77 | 19.70 | 19.77 | 166 | +0.63(+3.29%) |
Dec 28, 2022 | 19.27 | 19.27 | 19.14 | 19.14 | 168 | -0.38(-1.97%) |
Dec 27, 2022 | 20.00 | 20.00 | 19.53 | 19.53 | 511 | +0.11(+0.55%) |
Dec 23, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 100 | -0.09(-0.48%) |
Dec 22, 2022 | 19.51 | 19.51 | 19.51 | 19.51 | 201 | -0.16(-0.80%) |
Dec 21, 2022 | 19.67 | 19.67 | 19.67 | 19.67 | 81 | +0.30(+1.53%) |
Dec 20, 2022 | 19.37 | 19.37 | 19.37 | 19.37 | 94 | -0.31(-1.58%) |
Dec 19, 2022 | 19.68 | 19.68 | 19.68 | 19.68 | 27 | +0.55(+2.88%) |
Dec 16, 2022 | 19.20 | 19.20 | 19.13 | 19.13 | 234 | +0.43(+2.32%) |
Dec 15, 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 14 | -1.15(-5.82%) |
Dec 14, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 71 | -0.11(-0.56%) |
Dec 13, 2022 | 20.34 | 20.34 | 19.96 | 19.96 | 215 | -0.17(-0.87%) |
Dec 12, 2022 | 20.14 | 20.14 | 20.14 | 20.14 | 137 | +0.31(+1.58%) |
Dec 09, 2022 | 19.83 | 19.83 | 19.83 | 19.83 | 100 | +0.86(+4.52%) |
Dec 08, 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 143 | +0.04(+0.19%) |
Dec 07, 2022 | 18.70 | 18.93 | 18.70 | 18.93 | 1,115 | +0.37(+2.02%) |
Dec 06, 2022 | 18.48 | 18.64 | 18.48 | 18.56 | 442 | -0.55(-2.90%) |
Dec 05, 2022 | 19.35 | 19.35 | 19.10 | 19.11 | 1,474 | -0.42(-2.17%) |
Dec 02, 2022 | 19.67 | 19.67 | 19.49 | 19.54 | 1,259 | +0.17(+0.90%) |