Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.77	17.77	17.77	17.77	100	-0.13(-0.72%)
Sep 28, 2023	17.71	17.90	17.65	17.90	1,133	+0.18(+1.00%)
Sep 27, 2023	18.12	18.12	17.72	17.72	257	+0.07(+0.40%)
Sep 26, 2023	18.02	18.02	17.65	17.65	6,336	-0.79(-4.27%)
Sep 25, 2023	18.50	18.44	18.44	18.44	550	-0.23(-1.23%)
Sep 22, 2023	18.67	18.67	18.67	18.67	100	+0.08(+0.40%)
Sep 21, 2023	18.73	18.73	18.59	18.59	342	-0.84(-4.32%)
Sep 20, 2023	19.73	19.73	19.43	19.43	616	-0.29(-1.49%)
Sep 19, 2023	19.73	19.73	19.73	19.73	67	-0.14(-0.68%)
Sep 18, 2023	19.86	19.86	19.86	19.86	98	+0.05(+0.25%)
Sep 15, 2023	19.82	19.82	19.82	19.82	169	-0.35(-1.72%)
Sep 14, 2023	20.16	20.16	20.16	20.16	119	+0.31(+1.55%)
Sep 13, 2023	19.85	19.85	19.85	19.85	38	-0.21(-1.05%)
Sep 12, 2023	20.06	20.06	20.06	20.06	84	+0.16(+0.82%)
Sep 11, 2023	19.90	19.90	19.90	19.90	102	+0.45(+2.31%)
Sep 08, 2023	19.45	19.45	19.45	19.45	100	+0.20(+1.01%)
Sep 07, 2023	18.99	19.26	18.99	19.26	476	-0.25(-1.29%)
Sep 06, 2023	19.51	19.51	19.51	19.51	31	-0.18(-0.92%)
Sep 05, 2023	19.71	19.92	19.50	19.69	796	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.