Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.34	46.03	45.20	46.02	3,498,818	+0.86(+1.90%)
Apr 29, 2024	45.12	45.45	45.07	45.16	2,634,837	-0.17(-0.38%)
Apr 26, 2024	45.70	45.78	45.18	45.33	3,839,506	-0.72(-1.56%)
Apr 25, 2024	46.61	46.71	45.94	46.05	4,173,266	+0.26(+0.57%)
Apr 24, 2024	45.60	46.03	45.44	45.79	3,709,261	-0.13(-0.28%)
Apr 23, 2024	46.39	46.44	45.80	45.92	4,939,340	-0.69(-1.48%)
Apr 22, 2024	46.78	47.16	46.34	46.61	4,731,624	-0.45(-0.96%)
Apr 19, 2024	46.26	47.24	46.20	47.06	6,938,293	+0.96(+2.08%)
Apr 18, 2024	45.77	46.16	45.59	46.10	4,009,481	+0.29(+0.63%)
Apr 17, 2024	45.04	45.90	45.04	45.81	4,784,486	+0.57(+1.26%)
Apr 16, 2024	45.27	45.39	44.96	45.24	7,472,180	+0.00(+0.00%)
Apr 15, 2024	44.12	45.33	44.12	45.24	5,706,131	+0.74(+1.66%)
Apr 12, 2024	44.21	44.64	44.12	44.50	5,900,514	+0.73(+1.67%)
Apr 11, 2024	44.30	44.53	43.69	43.77	7,941,561	-0.70(-1.57%)
Apr 10, 2024	44.61	44.67	44.38	44.47	8,398,837	+35.65(+404.20%)
Apr 09, 2024	8.800	8.910	8.790	8.820	14,883,487	-0.02(-0.23%)
Apr 08, 2024	8.830	8.880	8.810	8.840	11,762,179	+0.00(+0.00%)
Apr 05, 2024	8.930	8.940	8.795	8.840	19,431,448	-0.12(-1.34%)
Apr 04, 2024	8.730	8.960	8.710	8.960	20,254,436	+0.15(+1.70%)
Apr 03, 2024	8.880	8.880	8.770	8.810	10,080,500	-0.01(-0.11%)
Apr 02, 2024	8.840	8.886	8.820	8.820	8,656,497	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.