Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.04	27.10	26.62	26.73	44,132	-0.17(-0.65%)
Jan 28, 2010	27.23	27.23	26.74	26.91	53,253	-0.24(-0.87%)
Jan 27, 2010	27.15	27.18	26.79	27.15	50,424	+0.02(+0.08%)
Jan 26, 2010	27.07	27.27	26.91	27.12	68,354	-0.06(-0.21%)
Jan 25, 2010	27.17	27.29	26.91	27.18	39,299	+0.23(+0.84%)
Jan 22, 2010	27.35	27.51	26.96	26.96	65,961	-0.61(-2.20%)
Jan 21, 2010	27.95	28.11	27.52	27.56	50,115	-0.48(-1.70%)
Jan 20, 2010	28.13	28.13	27.78	28.04	38,978	-0.19(-0.68%)
Jan 19, 2010	27.92	28.25	27.92	28.23	29,890	+0.31(+1.12%)
Jan 15, 2010	28.11	27.92	27.92	27.92	56,040	-0.23(-0.81%)
Jan 14, 2010	28.44	28.44	28.05	28.15	46,754	+0.01(+0.02%)
Jan 13, 2010	28.02	28.15	27.88	28.14	46,699	+0.23(+0.82%)
Jan 12, 2010	27.89	28.00	27.82	27.91	53,846	-0.22(-0.79%)
Jan 11, 2010	28.08	28.15	27.97	28.13	22,588	+0.17(+0.63%)
Jan 08, 2010	27.81	27.96	27.79	27.96	48,581	+0.03(+0.10%)
Jan 07, 2010	27.88	27.93	27.74	27.93	54,958	+0.01(+0.05%)
Jan 06, 2010	27.87	27.94	27.80	27.92	871,276	+0.06(+0.22%)
Jan 05, 2010	27.83	27.95	27.73	27.86	136,468	-0.04(-0.14%)
Jan 04, 2010	27.82	27.99	27.80	27.90	69,523	+0.30(+1.10%)
Dec 31, 2009	28.00	27.60	27.60	27.60	57,378	-0.31(-1.10%)
Dec 30, 2009	27.76	27.90	27.76	27.90	29,636	+0.03(+0.11%)
Dec 29, 2009	27.96	27.99	27.86	27.87	47,753	-0.02(-0.07%)
Dec 28, 2009	27.92	27.98	27.78	27.89	58,515	+0.03(+0.10%)
Dec 24, 2009	27.89	27.89	27.79	27.86	37,388	+0.15(+0.53%)
Dec 23, 2009	27.71	27.73	27.61	27.72	149,512	+0.07(+0.24%)
Dec 22, 2009	27.66	27.70	27.55	27.65	98,048	+0.13(+0.49%)
Dec 21, 2009	27.56	27.65	27.47	27.51	44,669	-0.13(-0.46%)
Dec 18, 2009	27.71	27.74	27.47	27.64	29,600	+0.03(+0.10%)
Dec 17, 2009	27.82	27.82	27.55	27.62	70,652	-0.28(-1.01%)
Dec 16, 2009	27.97	28.07	27.83	27.90	60,403	+0.07(+0.27%)
Dec 15, 2009	27.95	27.95	27.79	27.82	27,844	-0.13(-0.48%)
Dec 14, 2009	27.98	28.01	27.90	27.96	48,349	+0.25(+0.89%)
Dec 11, 2009	27.64	27.76	27.57	27.71	34,666	+0.18(+0.64%)
Dec 10, 2009	27.53	27.61	27.50	27.53	23,046	+0.20(+0.73%)
Dec 09, 2009	27.37	27.37	27.15	27.34	31,341	+0.02(+0.06%)
Dec 08, 2009	27.54	27.54	26.91	27.32	52,146	-0.24(-0.88%)
Dec 07, 2009	27.45	27.95	27.45	27.56	45,647	+0.15(+0.54%)
Dec 04, 2009	27.47	27.71	27.22	27.41	112,301	+0.13(+0.49%)
Dec 03, 2009	27.43	27.51	27.23	27.28	22,875	-0.09(-0.34%)
Dec 02, 2009	27.14	27.42	27.14	27.37	29,830	+0.23(+0.84%)
Dec 01, 2009	26.76	27.20	26.76	27.14	152,112	+0.42(+1.59%)
Nov 30, 2009	26.75	27.10	26.55	26.72	25,885	-0.04(-0.15%)
Nov 27, 2009	26.84	26.92	25.78	26.76	32,637	-0.42(-1.53%)
Nov 25, 2009	27.02	27.19	26.97	27.18	15,661	+0.24(+0.90%)
Nov 24, 2009	26.89	26.98	26.71	26.94	26,753	+0.09(+0.33%)
Nov 23, 2009	26.80	27.03	26.78	26.85	35,921	+0.27(+1.01%)
Nov 20, 2009	26.14	26.58	26.14	26.58	33,150	-0.01(-0.03%)
Nov 19, 2009	26.76	26.76	26.44	26.59	41,107	-0.37(-1.37%)
Nov 18, 2009	27.03	27.03	26.84	26.96	34,803	-0.06(-0.22%)
Nov 17, 2009	26.77	27.02	26.77	27.02	36,982	+0.01(+0.03%)
Nov 16, 2009	26.70	27.06	26.70	27.01	23,260	+0.48(+1.80%)
Nov 13, 2009	26.45	26.65	26.32	26.53	21,421	+0.18(+0.69%)
Nov 12, 2009	26.57	26.69	26.29	26.35	30,583	-0.26(-0.99%)
Nov 11, 2009	26.72	27.21	26.53	26.61	34,278	+0.03(+0.10%)
Nov 10, 2009	26.53	26.63	26.47	26.59	47,215	+0.02(+0.08%)
Nov 09, 2009	26.17	26.57	26.17	26.57	161,844	+0.53(+2.04%)
Nov 06, 2009	25.96	26.07	25.77	26.03	40,792	-0.02(-0.08%)
Nov 05, 2009	25.76	26.05	25.72	26.05	35,445	+0.57(+2.24%)
Nov 04, 2009	25.55	25.78	25.48	25.48	49,140	+0.10(+0.41%)
Nov 03, 2009	25.16	25.40	25.14	25.38	27,838	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.