Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.18	38.23	38.01	38.11	27,500	+0.06(+0.16%)
Oct 30, 2006	38.16	38.20	38.02	38.05	50,689	-0.09(-0.25%)
Oct 27, 2006	38.18	38.26	38.12	38.14	232,487	-0.18(-0.47%)
Oct 26, 2006	38.31	38.34	38.18	38.33	31,216	+0.09(+0.25%)
Oct 25, 2006	38.16	38.24	38.11	38.23	45,783	+0.12(+0.32%)
Oct 24, 2006	38.01	38.12	37.91	38.11	42,364	-0.05(-0.14%)
Oct 23, 2006	37.81	38.16	37.79	38.16	31,513	+0.27(+0.71%)
Oct 20, 2006	37.81	37.89	37.75	37.89	36,567	+0.07(+0.18%)
Oct 19, 2006	37.75	37.83	37.74	37.83	27,648	+0.04(+0.11%)
Oct 18, 2006	37.73	37.84	37.67	37.79	45,783	+0.16(+0.43%)
Oct 17, 2006	37.48	37.66	37.48	37.63	11,891	+0.08(+0.21%)
Oct 16, 2006	37.51	37.55	37.50	37.54	34,932	+0.01(+0.04%)
Oct 13, 2006	37.42	37.55	37.37	37.53	32,554	+0.11(+0.31%)
Oct 12, 2006	37.27	37.42	37.22	37.42	21,108	+0.22(+0.60%)
Oct 11, 2006	37.10	37.29	37.10	37.20	32,108	+0.05(+0.13%)
Oct 10, 2006	37.10	37.16	37.00	37.15	28,986	+0.09(+0.25%)
Oct 09, 2006	36.99	37.05	36.87	37.05	14,418	+0.05(+0.15%)
Oct 06, 2006	37.01	37.07	36.92	37.00	41,324	-0.12(-0.33%)
Oct 05, 2006	37.10	37.14	36.98	37.12	66,148	+0.06(+0.16%)
Oct 04, 2006	36.97	37.06	36.83	37.06	257,162	+0.12(+0.33%)
Oct 03, 2006	36.84	37.06	36.80	36.94	14,418	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.