Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.81	41.91	41.52	41.66	174,763	+0.04(+0.11%)
Oct 26, 2012	41.55	41.61	41.61	41.61	69,338	+0.06(+0.14%)
Oct 25, 2012	41.61	41.69	41.34	41.55	116,987	+0.19(+0.47%)
Oct 24, 2012	41.55	41.60	41.32	41.36	114,104	-0.11(-0.27%)
Oct 23, 2012	41.61	41.61	41.23	41.47	139,917	-0.64(-1.51%)
Oct 19, 2012	42.61	42.61	42.04	42.11	98,802	-0.62(-1.46%)
Oct 18, 2012	42.55	42.77	42.53	42.73	131,447	+0.04(+0.10%)
Oct 17, 2012	42.41	42.73	42.40	42.69	494,550	+0.29(+0.68%)
Oct 16, 2012	42.11	42.41	42.11	42.40	223,403	+0.45(+1.06%)
Oct 15, 2012	41.70	41.98	41.63	41.95	148,357	+0.29(+0.69%)
Oct 12, 2012	41.82	41.95	41.60	41.66	59,750	-0.13(-0.30%)
Oct 11, 2012	42.00	42.02	41.78	41.79	305,517	-0.01(-0.02%)
Oct 10, 2012	42.07	42.07	41.75	41.80	180,566	-0.30(-0.71%)
Oct 09, 2012	42.43	42.49	42.09	42.09	233,673	-0.36(-0.86%)
Oct 08, 2012	42.38	42.47	42.33	42.46	89,164	-0.01(-0.03%)
Oct 05, 2012	42.52	42.68	42.38	42.47	835,139	+0.13(+0.32%)
Oct 04, 2012	42.15	42.37	42.14	42.34	393,764	+0.34(+0.81%)
Oct 03, 2012	41.92	42.11	41.76	42.00	193,773	+0.14(+0.34%)
Oct 02, 2012	41.97	42.07	41.75	41.86	604,292	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.