Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.39	51.78	51.35	51.50	31,590	+0.10(+0.20%)
Oct 30, 2013	51.68	51.71	51.30	51.40	46,919	-0.39(-0.75%)
Oct 29, 2013	51.54	51.78	51.54	51.78	40,992	+0.21(+0.40%)
Oct 28, 2013	51.37	51.67	51.37	51.58	42,775	+0.19(+0.38%)
Oct 25, 2013	51.30	51.38	51.13	51.38	31,353	+0.26(+0.50%)
Oct 24, 2013	51.05	51.18	51.01	51.13	32,017	+0.12(+0.23%)
Oct 23, 2013	51.13	51.13	50.95	51.01	451,103	-0.20(-0.39%)
Oct 22, 2013	50.91	51.32	50.89	51.21	54,948	+0.51(+1.01%)
Oct 21, 2013	50.62	50.75	50.59	50.70	41,730	-0.01(-0.02%)
Oct 18, 2013	50.69	50.79	50.58	50.71	45,504	+0.12(+0.23%)
Oct 17, 2013	49.97	50.62	49.97	50.59	69,275	+0.51(+1.02%)
Oct 16, 2013	49.65	50.09	49.65	50.09	209,957	+0.52(+1.04%)
Oct 15, 2013	49.82	49.91	49.45	49.57	59,237	-0.38(-0.77%)
Oct 14, 2013	49.51	49.98	49.50	49.95	51,747	+0.15(+0.30%)
Oct 11, 2013	49.47	49.84	49.47	49.80	46,431	+0.22(+0.44%)
Oct 10, 2013	49.04	49.60	49.04	49.58	460,832	+1.00(+2.06%)
Oct 09, 2013	48.41	48.72	48.30	48.58	112,683	+0.21(+0.43%)
Oct 08, 2013	48.77	48.85	48.37	48.37	68,487	-0.46(-0.95%)
Oct 07, 2013	48.70	49.07	48.66	48.84	26,177	-0.22(-0.44%)
Oct 04, 2013	48.84	49.10	48.80	49.05	45,923	+0.17(+0.34%)
Oct 03, 2013	49.21	49.21	48.64	48.89	74,579	-0.43(-0.87%)
Oct 02, 2013	49.16	49.36	48.96	49.31	30,155	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.