Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.13	41.42	40.93	41.22	65,256	+0.37(+0.91%)
Oct 30, 2007	40.95	41.10	40.85	40.85	62,432	-0.26(-0.64%)
Oct 29, 2007	40.94	41.15	40.94	41.12	37,310	+0.25(+0.61%)
Oct 26, 2007	40.46	40.87	40.40	40.87	42,216	+0.57(+1.40%)
Oct 25, 2007	40.23	40.53	39.93	40.30	69,121	+0.40(+0.99%)
Oct 24, 2007	40.14	40.23	39.52	39.91	134,230	-0.35(-0.87%)
Oct 23, 2007	40.26	40.28	39.91	40.26	24,527	+0.26(+0.64%)
Oct 22, 2007	39.49	40.07	39.35	40.00	70,756	+0.08(+0.20%)
Oct 19, 2007	40.57	40.66	39.89	39.92	49,351	-0.87(-2.13%)
Oct 18, 2007	40.57	40.81	40.57	40.79	33,446	-0.06(-0.15%)
Oct 17, 2007	41.23	41.27	40.47	40.85	22,000	-0.07(-0.16%)
Oct 16, 2007	41.04	41.16	40.84	40.92	46,675	-0.28(-0.67%)
Oct 15, 2007	43.12	43.56	41.13	41.19	38,351	-0.59(-1.42%)
Oct 12, 2007	41.77	41.99	41.76	41.78	56,932	+0.03(+0.06%)
Oct 11, 2007	42.13	42.28	41.58	41.76	109,405	-0.09(-0.21%)
Oct 10, 2007	41.95	41.97	41.78	41.84	25,121	-0.14(-0.33%)
Oct 09, 2007	41.76	41.99	41.61	41.98	35,527	+0.43(+1.05%)
Oct 08, 2007	41.72	41.76	41.55	41.55	19,027	-0.31(-0.74%)
Oct 05, 2007	41.76	42.01	41.62	41.86	101,824	+0.39(+0.93%)
Oct 04, 2007	41.52	41.52	41.39	41.47	6,391	+0.05(+0.12%)
Oct 03, 2007	41.40	41.54	41.33	41.43	20,067	-0.06(-0.15%)
Oct 02, 2007	41.51	41.51	41.33	41.49	36,270	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.