Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.52	31.82	31.52	31.67	54,010	-0.17(-0.52%)
Nov 29, 2010	31.73	31.87	31.44	31.83	84,726	-0.09(-0.28%)
Nov 26, 2010	31.93	31.97	31.77	31.92	13,337	-0.15(-0.47%)
Nov 24, 2010	31.89	32.08	32.08	32.08	94,739	+0.41(+1.29%)
Nov 23, 2010	31.77	31.77	31.57	31.67	28,942	-0.34(-1.06%)
Nov 22, 2010	31.97	32.02	31.67	32.01	80,132	-0.01(-0.04%)
Nov 19, 2010	31.90	32.02	31.74	32.02	75,152	+0.07(+0.23%)
Nov 18, 2010	31.87	32.03	31.48	31.95	80,073	+0.46(+1.47%)
Nov 17, 2010	31.42	31.60	31.42	31.48	36,621	+0.03(+0.11%)
Nov 16, 2010	31.70	31.70	31.32	31.45	76,091	-0.43(-1.34%)
Nov 15, 2010	32.00	32.09	31.85	31.88	76,851	+0.03(+0.09%)
Nov 12, 2010	31.95	32.01	31.74	31.85	119,768	-0.29(-0.90%)
Nov 11, 2010	32.02	32.15	31.93	32.14	56,512	-0.06(-0.17%)
Nov 10, 2010	32.23	32.23	31.93	32.19	82,239	+0.00(+0.00%)
Nov 09, 2010	32.50	32.50	32.08	32.19	71,555	-0.19(-0.58%)
Nov 08, 2010	32.41	32.41	32.21	32.38	191,472	-0.10(-0.32%)
Nov 05, 2010	32.57	32.57	32.33	32.48	111,812	-0.01(-0.04%)
Nov 04, 2010	32.38	32.51	32.15	32.50	157,137	+0.57(+1.79%)
Nov 03, 2010	31.92	31.94	31.59	31.92	950,392	+0.02(+0.06%)
Nov 02, 2010	31.81	31.99	31.77	31.90	100,242	+0.32(+1.00%)
Nov 01, 2010	31.83	31.95	31.41	31.59	153,068	-0.10(-0.30%)
Oct 29, 2010	31.63	31.71	31.54	31.68	65,269	+0.06(+0.20%)
Oct 28, 2010	31.67	31.67	31.43	31.62	71,179	+0.12(+0.39%)
Oct 27, 2010	31.50	31.52	31.18	31.50	58,794	-0.15(-0.48%)
Oct 25, 2010	31.70	31.83	31.62	31.65	80,268	+0.18(+0.57%)
Oct 22, 2010	31.50	31.50	31.38	31.47	35,186	+0.02(+0.07%)
Oct 21, 2010	31.53	31.63	31.26	31.45	171,848	+0.06(+0.20%)
Oct 20, 2010	31.19	31.50	31.19	31.39	80,284	+0.30(+0.95%)
Oct 19, 2010	31.31	31.32	30.93	31.09	140,840	-0.44(-1.40%)
Oct 18, 2010	31.41	31.53	31.32	31.53	93,449	+0.17(+0.55%)
Oct 15, 2010	31.49	31.49	31.17	31.36	71,114	+0.10(+0.31%)
Oct 14, 2010	31.36	31.40	31.10	31.26	99,948	-0.06(-0.20%)
Oct 13, 2010	31.28	31.42	31.19	31.32	81,032	+0.17(+0.55%)
Oct 12, 2010	31.12	31.21	30.90	31.15	91,692	+0.01(+0.04%)
Oct 11, 2010	31.01	31.19	31.01	31.14	82,493	+0.05(+0.16%)
Oct 08, 2010	31.09	31.15	30.89	31.09	97,218	+0.19(+0.60%)
Oct 07, 2010	31.10	31.10	30.74	30.90	102,432	-0.01(-0.04%)
Oct 06, 2010	31.02	31.02	30.82	30.92	185,886	-0.01(-0.04%)
Oct 05, 2010	30.63	30.99	30.63	30.93	189,284	+0.55(+1.79%)
Oct 04, 2010	30.50	30.65	30.26	30.39	65,772	-0.19(-0.61%)
Oct 01, 2010	30.57	30.66	30.46	30.57	19,627	+0.10(+0.32%)
Sep 30, 2010	30.75	31.04	30.32	30.48	255,522	-0.08(-0.27%)
Sep 29, 2010	30.48	30.66	30.44	30.56	104,431	-0.04(-0.14%)
Sep 28, 2010	30.37	30.65	30.17	30.60	35,422	+0.22(+0.73%)
Sep 27, 2010	30.57	30.57	30.36	30.38	213,575	-0.11(-0.36%)
Sep 24, 2010	30.26	30.49	30.17	30.49	124,629	+0.57(+1.91%)
Sep 23, 2010	29.98	30.15	29.85	29.92	76,048	-0.25(-0.82%)
Sep 22, 2010	30.27	30.36	30.13	30.16	84,145	-0.08(-0.27%)
Sep 21, 2010	30.26	30.39	30.13	30.25	132,216	-0.03(-0.11%)
Sep 20, 2010	30.01	30.33	29.90	30.28	119,598	+0.43(+1.44%)
Sep 17, 2010	29.85	29.96	29.75	29.85	70,896	+0.02(+0.07%)
Sep 15, 2010	29.78	29.85	29.61	29.83	66,293	+0.10(+0.35%)
Sep 14, 2010	29.66	29.85	29.53	29.73	145,482	+0.06(+0.21%)
Sep 13, 2010	29.65	29.71	29.56	29.67	87,262	+0.22(+0.74%)
Sep 10, 2010	29.37	29.46	29.28	29.45	62,581	+0.14(+0.49%)
Sep 09, 2010	29.45	29.45	29.24	29.30	60,398	+0.12(+0.40%)
Sep 08, 2010	29.15	29.29	29.15	29.19	36,124	+0.08(+0.28%)
Sep 07, 2010	29.30	29.30	29.09	29.11	86,693	-0.26(-0.89%)
Sep 03, 2010	29.35	29.38	29.15	29.37	100,046	+0.27(+0.94%)
Sep 02, 2010	28.98	29.18	28.91	29.09	119,532	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.