Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.52	33.57	33.46	33.51	34,803	-0.02(-0.06%)
Dec 30, 2010	33.54	33.84	33.47	33.53	91,009	-0.06(-0.19%)
Dec 29, 2010	33.59	33.66	33.58	33.59	59,309	+0.04(+0.12%)
Dec 28, 2010	33.57	33.57	33.46	33.55	35,934	+0.02(+0.06%)
Dec 27, 2010	33.42	33.53	33.36	33.53	58,070	+0.03(+0.10%)
Dec 23, 2010	33.53	33.55	33.45	33.50	71,683	+0.03(+0.08%)
Dec 22, 2010	33.49	33.50	33.35	33.47	93,962	+0.04(+0.12%)
Dec 21, 2010	33.48	33.48	33.36	33.43	90,077	+0.10(+0.29%)
Dec 20, 2010	33.39	33.41	33.20	33.33	96,474	+0.10(+0.31%)
Dec 17, 2010	33.22	33.41	33.08	33.23	115,669	+0.01(+0.04%)
Dec 16, 2010	33.06	33.26	32.95	33.21	64,488	+0.15(+0.46%)
Dec 15, 2010	33.19	33.21	33.03	33.06	172,574	-0.13(-0.39%)
Dec 14, 2010	33.10	33.26	33.08	33.19	154,339	+0.17(+0.50%)
Dec 13, 2010	33.10	33.12	33.01	33.03	151,531	+0.10(+0.29%)
Dec 10, 2010	32.88	32.97	32.82	32.93	52,803	+0.16(+0.48%)
Dec 09, 2010	32.86	32.86	32.67	32.77	53,797	+0.07(+0.21%)
Dec 08, 2010	32.79	32.79	32.53	32.70	132,934	-0.01(-0.02%)
Dec 07, 2010	32.92	32.92	32.68	32.71	96,558	+0.08(+0.25%)
Dec 06, 2010	32.54	32.68	32.54	32.63	63,383	-0.00(-0.00%)
Dec 03, 2010	32.46	32.66	32.41	32.63	178,486	+0.09(+0.28%)
Dec 02, 2010	32.30	32.55	32.28	32.54	323,421	+0.21(+0.64%)
Dec 01, 2010	32.09	32.35	32.08	32.33	29,768	+0.66(+2.09%)
Nov 30, 2010	31.52	31.82	31.52	31.67	54,010	-0.17(-0.52%)
Nov 29, 2010	31.73	31.87	31.44	31.83	84,726	-0.09(-0.28%)
Nov 26, 2010	31.93	31.97	31.77	31.92	13,337	-0.15(-0.47%)
Nov 24, 2010	31.89	32.08	32.08	32.08	94,739	+0.41(+1.29%)
Nov 23, 2010	31.77	31.77	31.57	31.67	28,942	-0.34(-1.06%)
Nov 22, 2010	31.97	32.02	31.67	32.01	80,132	-0.01(-0.04%)
Nov 19, 2010	31.90	32.02	31.74	32.02	75,152	+0.07(+0.23%)
Nov 18, 2010	31.87	32.03	31.48	31.95	80,073	+0.46(+1.47%)
Nov 17, 2010	31.42	31.60	31.42	31.48	36,621	+0.03(+0.11%)
Nov 16, 2010	31.70	31.70	31.32	31.45	76,091	-0.43(-1.34%)
Nov 15, 2010	32.00	32.09	31.85	31.88	76,851	+0.03(+0.09%)
Nov 12, 2010	31.95	32.01	31.74	31.85	119,768	-0.29(-0.90%)
Nov 11, 2010	32.02	32.15	31.93	32.14	56,512	-0.06(-0.17%)
Nov 10, 2010	32.23	32.23	31.93	32.19	82,239	+0.00(+0.00%)
Nov 09, 2010	32.50	32.50	32.08	32.19	71,555	-0.19(-0.58%)
Nov 08, 2010	32.41	32.41	32.21	32.38	191,472	-0.10(-0.32%)
Nov 05, 2010	32.57	32.57	32.33	32.48	111,812	-0.01(-0.04%)
Nov 04, 2010	32.38	32.51	32.15	32.50	157,137	+0.57(+1.79%)
Nov 03, 2010	31.92	31.94	31.59	31.92	950,392	+0.02(+0.06%)
Nov 02, 2010	31.81	31.99	31.77	31.90	100,242	+0.32(+1.00%)
Nov 01, 2010	31.83	31.95	31.41	31.59	153,068	-0.10(-0.30%)
Oct 29, 2010	31.63	31.71	31.54	31.68	65,269	+0.06(+0.20%)
Oct 28, 2010	31.67	31.67	31.43	31.62	71,179	+0.12(+0.39%)
Oct 27, 2010	31.50	31.52	31.18	31.50	58,794	-0.15(-0.48%)
Oct 25, 2010	31.70	31.83	31.62	31.65	80,268	+0.18(+0.57%)
Oct 22, 2010	31.50	31.50	31.38	31.47	35,186	+0.02(+0.07%)
Oct 21, 2010	31.53	31.63	31.26	31.45	171,848	+0.06(+0.20%)
Oct 20, 2010	31.19	31.50	31.19	31.39	80,284	+0.30(+0.95%)
Oct 19, 2010	31.31	31.32	30.93	31.09	140,840	-0.44(-1.40%)
Oct 18, 2010	31.41	31.53	31.32	31.53	93,449	+0.17(+0.55%)
Oct 15, 2010	31.49	31.49	31.17	31.36	71,114	+0.10(+0.31%)
Oct 14, 2010	31.36	31.40	31.10	31.26	99,948	-0.06(-0.20%)
Oct 13, 2010	31.28	31.42	31.19	31.32	81,032	+0.17(+0.55%)
Oct 12, 2010	31.12	31.21	30.90	31.15	91,692	+0.01(+0.04%)
Oct 11, 2010	31.01	31.19	31.01	31.14	82,493	+0.05(+0.16%)
Oct 08, 2010	31.09	31.15	30.89	31.09	97,218	+0.19(+0.60%)
Oct 07, 2010	31.10	31.10	30.74	30.90	102,432	-0.01(-0.04%)
Oct 06, 2010	31.02	31.02	30.82	30.92	185,886	-0.01(-0.04%)
Oct 05, 2010	30.63	30.99	30.63	30.93	189,284	+0.55(+1.79%)
Oct 04, 2010	30.50	30.65	30.26	30.39	65,772	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.