Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.62	35.62	34.98	35.02	64,365	-1.02(-2.84%)
Feb 28, 2008	36.38	36.39	35.98	36.04	46,081	-0.61(-1.65%)
Feb 27, 2008	36.66	37.00	36.58	36.65	23,337	-0.11(-0.29%)
Feb 26, 2008	36.55	36.93	36.40	36.76	85,770	+0.06(+0.16%)
Feb 25, 2008	36.19	36.70	35.86	36.70	152,811	+0.50(+1.39%)
Feb 22, 2008	35.73	36.19	35.45	36.19	58,567	+0.46(+1.30%)
Feb 21, 2008	36.47	36.48	35.73	35.73	33,148	-0.53(-1.47%)
Feb 20, 2008	35.70	36.29	35.63	36.26	43,405	+0.25(+0.69%)
Feb 19, 2008	36.58	36.85	35.97	36.01	27,202	-0.20(-0.56%)
Feb 18, 2008	35.92	36.21	35.81	36.21	0	+0.00(+0.00%)
Feb 15, 2008	35.92	36.21	35.81	36.21	38,797	+0.05(+0.15%)
Feb 14, 2008	36.67	36.67	36.12	36.16	35,824	-0.46(-1.25%)
Feb 13, 2008	36.60	36.66	36.31	36.62	9,852	+0.33(+0.91%)
Feb 12, 2008	36.13	36.68	36.09	36.29	40,135	+0.38(+1.05%)
Feb 11, 2008	35.99	36.04	35.61	35.91	16,945	-0.17(-0.47%)
Feb 08, 2008	36.40	36.57	35.91	36.08	32,108	-0.55(-1.51%)
Feb 07, 2008	36.05	36.74	36.00	36.63	33,594	+0.52(+1.45%)
Feb 06, 2008	36.50	36.87	36.11	36.11	92,000	-0.31(-0.85%)
Feb 05, 2008	37.12	37.13	36.41	36.41	42,810	-1.20(-3.20%)
Feb 04, 2008	38.22	38.22	37.62	37.62	38,054	-0.61(-1.58%)
Feb 01, 2008	37.39	38.22	37.39	38.22	62,135	+0.91(+2.43%)
Jan 31, 2008	36.19	37.67	36.04	37.32	57,378	+0.79(+2.17%)
Jan 30, 2008	36.74	37.47	36.52	36.52	38,054	-0.32(-0.88%)
Jan 29, 2008	36.82	36.94	36.39	36.85	86,486	+0.38(+1.03%)
Jan 28, 2008	35.70	36.49	35.44	36.47	14,418	+0.86(+2.42%)
Jan 25, 2008	36.31	36.62	35.54	35.61	59,162	-0.51(-1.42%)
Jan 24, 2008	36.32	36.32	35.69	36.12	167,973	-0.09(-0.26%)
Jan 23, 2008	33.64	36.27	33.64	36.21	46,824	+1.78(+5.18%)
Jan 22, 2008	32.94	34.88	32.67	34.43	75,216	+0.18(+0.53%)
Jan 21, 2008	34.82	35.08	33.92	34.25	0	+0.00(+0.00%)
Jan 18, 2008	34.82	35.08	33.92	34.25	103,132	-0.31(-0.90%)
Jan 17, 2008	35.85	35.85	34.56	34.56	47,716	-1.17(-3.28%)
Jan 16, 2008	35.34	36.19	35.29	35.73	43,851	+0.32(+0.89%)
Jan 15, 2008	35.93	35.93	35.41	35.41	66,594	-0.98(-2.68%)
Jan 14, 2008	36.38	36.49	35.99	36.39	121,297	+0.03(+0.07%)
Jan 11, 2008	36.04	36.64	35.93	36.36	66,000	-0.01(-0.04%)
Jan 10, 2008	35.66	36.68	35.49	36.37	43,563	+0.48(+1.33%)
Jan 09, 2008	35.46	35.90	34.94	35.90	70,311	+0.48(+1.35%)
Jan 08, 2008	36.44	36.76	35.42	35.42	111,189	-0.90(-2.48%)
Jan 07, 2008	36.12	36.56	35.92	36.32	30,919	+0.40(+1.11%)
Jan 04, 2008	36.60	36.66	35.92	35.92	69,270	-0.98(-2.66%)
Jan 03, 2008	37.32	37.32	36.90	36.91	286,000	-0.36(-0.97%)
Jan 02, 2008	37.91	37.91	37.00	37.27	64,810	-0.55(-1.46%)
Jan 01, 2008	37.65	38.05	37.62	37.82	110,892	+0.00(+0.00%)
Dec 31, 2007	37.65	38.05	37.62	37.82	110,892	-0.12(-0.33%)
Dec 28, 2007	38.28	38.29	37.79	37.95	60,054	-0.03(-0.08%)
Dec 27, 2007	38.59	38.59	37.95	37.98	35,973	-0.61(-1.59%)
Dec 26, 2007	38.67	38.67	38.45	38.59	68,973	-0.24(-0.61%)
Dec 24, 2007	38.51	38.84	38.47	38.82	43,554	+0.46(+1.19%)
Dec 21, 2007	38.38	38.43	38.11	38.37	115,054	+0.46(+1.22%)
Dec 20, 2007	38.02	38.06	37.52	37.90	71,202	+0.03(+0.07%)
Dec 19, 2007	38.05	38.18	37.72	37.87	57,527	+0.03(+0.09%)
Dec 18, 2007	37.75	38.06	37.50	37.84	33,446	+0.17(+0.45%)
Dec 17, 2007	38.39	38.39	37.63	37.67	283,771	-1.00(-2.57%)
Dec 14, 2007	38.95	39.17	38.67	38.67	31,364	-0.75(-1.91%)
Dec 13, 2007	39.18	39.44	38.92	39.42	48,013	+0.05(+0.14%)
Dec 12, 2007	39.15	40.27	38.99	39.37	105,986	+0.02(+0.05%)
Dec 11, 2007	40.73	40.75	39.31	39.35	40,283	-1.26(-3.11%)
Dec 10, 2007	40.40	40.68	40.29	40.61	57,081	+0.38(+0.95%)
Dec 07, 2007	40.42	40.44	40.23	40.23	34,189	+0.03(+0.08%)
Dec 06, 2007	39.78	40.20	39.62	40.20	10,554	+0.50(+1.25%)
Dec 05, 2007	39.48	39.70	39.39	39.70	32,702	+0.63(+1.62%)
Dec 04, 2007	39.16	39.25	38.93	39.07	50,094	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.