Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.07	63.26	61.74	62.14	21,215	-0.82(-1.30%)
Mar 30, 2020	61.40	63.02	60.85	62.96	35,691	+1.61(+2.62%)
Mar 27, 2020	61.04	63.10	60.24	61.35	28,896	-1.72(-2.73%)
Mar 26, 2020	60.26	63.07	59.99	63.07	45,413	+3.61(+6.07%)
Mar 25, 2020	58.19	62.06	57.16	59.46	31,955	+1.63(+2.82%)
Mar 24, 2020	55.67	57.83	55.59	57.83	61,352	+5.09(+9.66%)
Mar 23, 2020	54.84	55.02	52.04	52.74	122,084	-2.66(-4.80%)
Mar 20, 2020	58.07	58.75	55.19	55.40	45,989	-1.73(-3.03%)
Mar 19, 2020	56.92	58.56	55.13	57.13	54,029	-0.33(-0.57%)
Mar 18, 2020	57.85	59.17	54.53	57.45	61,178	-4.03(-6.56%)
Mar 17, 2020	59.03	62.20	57.40	61.48	61,827	+3.58(+6.19%)
Mar 16, 2020	58.48	62.12	57.54	57.90	64,664	-7.82(-11.89%)
Mar 13, 2020	63.46	65.72	60.39	65.72	73,479	+4.95(+8.15%)
Mar 12, 2020	65.06	65.06	60.34	60.77	77,523	-7.34(-10.78%)
Mar 11, 2020	69.97	69.97	67.39	68.11	23,323	-3.89(-5.41%)
Mar 10, 2020	71.90	72.03	68.22	72.00	48,785	+2.56(+3.68%)
Mar 09, 2020	69.81	71.95	67.86	69.45	66,254	-7.42(-9.65%)
Mar 06, 2020	76.13	77.03	75.14	76.86	20,172	-1.26(-1.62%)
Mar 05, 2020	78.85	78.90	77.63	78.13	12,443	-2.39(-2.96%)
Mar 04, 2020	79.03	80.53	78.58	80.51	16,952	+2.78(+3.58%)
Mar 03, 2020	78.97	80.45	77.03	77.73	16,756	-1.80(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.