Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.94	71.21	69.87	71.12	12,724	+0.06(+0.08%)
May 28, 2020	72.03	72.03	70.92	71.06	17,241	-0.39(-0.55%)
May 27, 2020	71.21	71.45	70.32	71.45	11,562	+1.47(+2.10%)
May 26, 2020	69.75	70.50	69.75	69.98	25,073	+1.69(+2.47%)
May 22, 2020	68.42	68.42	67.76	68.30	16,702	-0.03(-0.05%)
May 21, 2020	68.57	68.87	68.26	68.33	38,161	-0.50(-0.72%)
May 20, 2020	68.57	69.16	68.57	68.83	16,583	+0.90(+1.33%)
May 19, 2020	68.61	68.77	67.92	67.93	11,503	-0.97(-1.40%)
May 18, 2020	67.49	69.18	67.49	68.90	14,129	+3.25(+4.96%)
May 15, 2020	65.23	65.86	64.89	65.64	18,258	+0.02(+0.03%)
May 14, 2020	64.11	65.64	63.38	65.62	25,635	+0.65(+1.00%)
May 13, 2020	66.45	66.45	64.73	64.98	25,330	-1.82(-2.73%)
May 12, 2020	68.27	68.56	66.80	66.80	21,174	-1.42(-2.08%)
May 11, 2020	67.86	68.53	67.58	68.22	16,137	-0.34(-0.49%)
May 08, 2020	67.23	68.61	67.23	68.56	19,607	+2.08(+3.13%)
May 07, 2020	66.77	67.40	66.46	66.47	19,206	+0.46(+0.70%)
May 06, 2020	67.58	67.58	66.01	66.01	14,135	-1.16(-1.72%)
May 05, 2020	67.65	68.14	67.12	67.17	14,710	+0.21(+0.32%)
May 04, 2020	66.14	67.06	65.98	66.95	17,436	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.