Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 35.51 | 35.51 | 35.39 | 35.40 | 14,270 | -0.21(-0.59%) |
Jul 28, 2006 | 35.39 | 35.61 | 35.34 | 35.61 | 13,081 | +0.58(+1.65%) |
Jul 27, 2006 | 35.35 | 35.37 | 35.03 | 35.03 | 15,459 | -0.22(-0.63%) |
Jul 26, 2006 | 35.14 | 35.30 | 35.10 | 35.25 | 9,662 | +0.13(+0.36%) |
Jul 25, 2006 | 34.89 | 35.12 | 34.87 | 35.12 | 8,621 | +0.26(+0.74%) |
Jul 24, 2006 | 34.58 | 34.87 | 34.58 | 34.87 | 5,648 | +0.38(+1.11%) |
Jul 21, 2006 | 34.71 | 34.71 | 34.48 | 34.48 | 3,567 | -0.18(-0.52%) |
Jul 20, 2006 | 34.77 | 34.88 | 34.67 | 34.67 | 26,013 | -0.07(-0.19%) |
Jul 19, 2006 | 34.31 | 34.76 | 34.31 | 34.73 | 55,446 | +0.79(+2.34%) |
Jul 18, 2006 | 34.03 | 34.11 | 33.91 | 33.94 | 230,108 | -0.09(-0.26%) |
Jul 17, 2006 | 34.03 | 34.03 | 34.03 | 34.03 | 91,567 | +0.03(+0.10%) |
Jul 14, 2006 | 34.07 | 34.07 | 33.83 | 33.99 | 6,689 | -0.36(-1.06%) |
Jul 13, 2006 | 34.41 | 34.41 | 34.35 | 34.36 | 2,972 | -0.15(-0.43%) |
Jul 12, 2006 | 34.73 | 34.75 | 34.50 | 34.50 | 1,486 | -0.23(-0.66%) |
Jul 11, 2006 | 34.63 | 34.73 | 34.46 | 34.73 | 1,783 | +0.08(+0.23%) |
Jul 10, 2006 | 34.56 | 34.70 | 34.56 | 34.65 | 15,310 | +0.21(+0.61%) |
Jul 07, 2006 | 34.44 | 34.65 | 34.40 | 34.44 | 7,581 | +0.05(+0.14%) |
Jul 06, 2006 | 34.46 | 34.54 | 34.40 | 34.40 | 6,689 | +0.00(+0.00%) |
Jul 05, 2006 | 34.54 | 34.54 | 34.40 | 34.40 | 1,932 | -0.04(-0.12%) |
Jul 03, 2006 | 34.48 | 34.48 | 34.44 | 34.44 | 2,972 | +0.03(+0.08%) |
Jun 30, 2006 | 34.32 | 34.41 | 34.30 | 34.41 | 6,540 | +0.26(+0.77%) |
Jun 29, 2006 | 33.77 | 34.15 | 33.77 | 34.15 | 1,932 | +0.59(+1.76%) |
Jun 28, 2006 | 33.56 | 33.56 | 33.56 | 33.56 | 891 | +0.11(+0.32%) |
Jun 27, 2006 | 33.54 | 33.54 | 33.45 | 33.45 | 445 | -0.15(-0.44%) |
Jun 26, 2006 | 33.55 | 33.60 | 33.55 | 33.60 | 891 | +0.24(+0.73%) |
Jun 23, 2006 | 33.36 | 33.36 | 33.35 | 33.35 | 594 | -0.13(-0.38%) |
Jun 22, 2006 | 33.58 | 33.58 | 33.48 | 33.48 | 594 | -0.20(-0.60%) |
Jun 21, 2006 | 33.54 | 33.72 | 33.54 | 33.68 | 3,121 | +0.22(+0.66%) |
Jun 20, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 148 | +0.02(+0.06%) |
Jun 19, 2006 | 33.80 | 33.80 | 33.41 | 33.44 | 15,162 | -0.26(-0.78%) |