Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		81.98	81.98	81.98	0	-0.16(-0.19%)
Aug 30, 2018	82.29	82.45	82.02	82.13	6,715	-0.62(-0.75%)
Aug 29, 2018	82.36	82.79	82.32	82.75	4,810	+0.36(+0.44%)
Aug 28, 2018	82.78	82.91	82.39	82.39	13,934	-0.36(-0.44%)
Aug 27, 2018	82.78	82.82	82.62	82.75	19,935	+0.30(+0.36%)
Aug 24, 2018	82.33	82.57	82.13	82.46	8,399	+0.44(+0.53%)
Aug 23, 2018	82.11	82.30	81.89	82.02	7,156	-0.23(-0.28%)
Aug 22, 2018	82.50	82.55	82.15	82.25	11,485	-0.42(-0.51%)
Aug 21, 2018	82.76	82.91	82.66	82.67	7,908	-0.05(-0.06%)
Aug 20, 2018	82.54	82.84	82.54	82.72	8,952	+0.34(+0.41%)
Aug 17, 2018	81.76	82.54	81.76	82.38	5,981	+0.64(+0.78%)
Aug 16, 2018	81.23	81.91	81.23	81.74	8,647	+0.85(+1.05%)
Aug 15, 2018	81.13	81.13	80.46	80.89	5,959	-0.47(-0.58%)
Aug 14, 2018	81.00	81.40	80.89	81.37	10,150	+0.74(+0.92%)
Aug 13, 2018	80.98	81.16	80.58	80.63	17,714	-0.49(-0.61%)
Aug 10, 2018	80.94	81.18	80.88	81.12	5,316	-0.03(-0.03%)
Aug 09, 2018	80.77	81.38	80.77	81.15	21,750	+0.35(+0.44%)
Aug 08, 2018	80.99	80.99	80.70	80.79	4,638	-0.32(-0.39%)
Aug 07, 2018	81.11	81.22	81.11	81.11	11,445	+0.18(+0.22%)
Aug 06, 2018	80.82	81.10	80.82	80.93	13,041	+0.03(+0.03%)
Aug 03, 2018	80.80	81.05	80.76	80.90	9,193	+0.44(+0.55%)
Aug 02, 2018	79.77	80.51	79.77	80.46	9,271	+0.32(+0.39%)
Aug 01, 2018	80.36	80.51	80.06	80.14	7,067	-0.70(-0.87%)
Jul 31, 2018	80.48	80.93	80.38	80.85	16,666	+0.57(+0.71%)
Jul 30, 2018	79.88	80.49	79.88	80.28	20,638	+0.34(+0.43%)
Jul 27, 2018	80.23	80.42	79.74	79.94	6,534	-0.28(-0.35%)
Jul 26, 2018	80.04	80.36	80.04	80.22	11,065	+0.34(+0.43%)
Jul 25, 2018	79.26	79.90	79.26	79.87	9,549	+0.33(+0.41%)
Jul 24, 2018	79.39	79.63	79.33	79.54	7,284	+0.30(+0.38%)
Jul 23, 2018	79.30	79.30	78.96	79.24	8,403	-0.03(-0.03%)
Jul 20, 2018	79.62	79.62	79.27	79.27	12,767	-0.52(-0.65%)
Jul 19, 2018	79.68	79.93	79.67	79.79	4,130	+0.08(+0.10%)
Jul 18, 2018	79.70	79.86	79.58	79.71	10,123	-0.15(-0.19%)
Jul 17, 2018	79.66	79.92	79.66	79.86	18,524	+0.12(+0.15%)
Jul 16, 2018	79.95	79.95	79.60	79.74	7,528	-0.35(-0.44%)
Jul 13, 2018	80.01	80.26	79.94	80.10	16,215	+0.12(+0.15%)
Jul 12, 2018	79.85	80.02	79.74	79.98	5,646	+0.52(+0.66%)
Jul 11, 2018	79.65	79.74	79.43	79.46	5,988	-0.62(-0.78%)
Jul 10, 2018	79.64	80.11	79.64	80.08	18,759	+0.50(+0.63%)
Jul 09, 2018	79.26	79.96	79.26	79.58	15,673	+0.15(+0.19%)
Jul 06, 2018	78.61	79.48	78.61	79.43	11,112	+0.80(+1.02%)
Jul 05, 2018	78.34	78.67	78.34	78.63	5,153	+0.69(+0.89%)
Jul 03, 2018		77.94	77.94	77.94	0	+0.06(+0.08%)
Jul 02, 2018	77.85	77.87	77.41	77.87	7,493	-0.42(-0.54%)
Jun 29, 2018		78.92	78.30	78.30	9,653	+0.07(+0.09%)
Jun 28, 2018	78.07	78.52	77.88	78.23	17,615	+0.23(+0.29%)
Jun 27, 2018	78.51	79.10	78.00	78.00	12,692	-0.50(-0.64%)
Jun 26, 2018	78.38	78.62	78.30	78.50	4,698	+0.50(+0.65%)
Jun 25, 2018	78.60	78.60	77.89	78.00	7,716	-0.82(-1.04%)
Jun 22, 2018	79.10	79.22	78.82	78.82	10,857	+0.34(+0.43%)
Jun 21, 2018	78.75	78.75	78.27	78.48	4,063	-0.26(-0.33%)
Jun 20, 2018	78.56	78.87	78.56	78.74	8,780	+0.15(+0.19%)
Jun 19, 2018	78.33	78.70	78.27	78.59	5,150	-0.17(-0.21%)
Jun 18, 2018	78.53	78.86	78.41	78.76	14,824	-0.05(-0.07%)
Jun 15, 2018		78.90	78.98	78.81	7,681	-0.17(-0.22%)
Jun 14, 2018	78.79	79.04	78.79	78.98	7,165	+0.40(+0.51%)
Jun 13, 2018	79.00	79.00	78.54	78.58	7,439	-0.52(-0.66%)
Jun 12, 2018	79.41	79.41	79.02	79.10	9,750	+0.04(+0.06%)
Jun 11, 2018	78.69	79.30	78.69	79.06	10,263	+0.45(+0.57%)
Jun 08, 2018	78.16	78.64	78.16	78.61	20,231	+0.13(+0.17%)
Jun 07, 2018	78.15	78.63	78.15	78.48	8,380	+0.26(+0.34%)
Jun 06, 2018		78.22	77.82	78.22	10,744	+0.17(+0.22%)
Jun 05, 2018	78.07	78.22	77.99	78.05	7,110	+0.04(+0.06%)
Jun 04, 2018	77.96	78.29	77.83	78.00	13,090	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.