Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.04	41.05	40.71	40.71	60,351	-0.38(-0.91%)
Sep 27, 2007	41.10	41.12	40.92	41.09	45,040	+0.12(+0.29%)
Sep 26, 2007	40.98	41.11	40.86	40.97	81,905	+0.28(+0.69%)
Sep 25, 2007	40.80	40.87	40.62	40.69	44,743	-0.22(-0.54%)
Sep 24, 2007	41.09	41.17	40.90	40.91	72,094	-0.45(-1.09%)
Sep 21, 2007	41.54	41.54	41.34	41.36	30,919	+0.11(+0.28%)
Sep 20, 2007	41.67	41.67	41.19	41.24	43,702	-0.41(-0.99%)
Sep 19, 2007	41.58	41.90	41.52	41.66	17,094	+0.42(+1.03%)
Sep 18, 2007	40.32	41.25	40.23	41.23	16,797	+1.16(+2.90%)
Sep 17, 2007	40.10	40.18	40.02	40.07	10,702	-0.07(-0.18%)
Sep 14, 2007	39.86	40.23	39.86	40.14	29,581	+0.01(+0.03%)
Sep 13, 2007	40.03	40.26	40.02	40.13	11,743	+0.27(+0.67%)
Sep 12, 2007	39.67	39.95	39.64	39.86	23,189	+0.19(+0.47%)
Sep 11, 2007	39.31	39.73	39.31	39.67	39,243	+0.50(+1.27%)
Sep 10, 2007	39.48	39.48	38.90	39.17	25,418	-0.12(-0.31%)
Sep 07, 2007	39.46	39.59	39.26	39.29	42,662	-0.68(-1.70%)
Sep 06, 2007	39.87	40.05	39.62	39.97	41,770	+0.26(+0.66%)
Sep 05, 2007	39.99	40.03	39.61	39.71	173,027	-0.59(-1.45%)
Sep 04, 2007	39.85	40.46	39.80	40.30	21,702	+0.48(+1.20%)
Aug 31, 2007	39.83	40.06	39.62	39.82	17,689	+0.33(+0.83%)
Aug 30, 2007	39.20	39.72	39.20	39.49	25,121	-0.16(-0.41%)
Aug 29, 2007	39.01	39.65	38.99	39.65	21,851	+0.82(+2.11%)
Aug 28, 2007	39.52	39.52	38.80	38.83	17,986	-0.94(-2.35%)
Aug 27, 2007	40.15	40.15	39.76	39.76	48,013	-0.51(-1.27%)
Aug 24, 2007	39.96	40.28	39.74	40.28	57,378	+0.34(+0.86%)
Aug 23, 2007	40.30	40.30	39.71	39.93	125,013	-0.07(-0.17%)
Aug 22, 2007	39.85	40.06	39.66	40.00	92,608	+0.39(+0.99%)
Aug 21, 2007	39.29	40.17	39.29	39.61	204,243	+0.20(+0.49%)
Aug 20, 2007	39.58	39.64	39.00	39.41	137,203	-0.12(-0.31%)
Aug 17, 2007	39.70	39.87	38.65	39.54	183,581	+0.96(+2.48%)
Aug 16, 2007	37.46	38.58	37.04	38.58	153,108	+0.52(+1.38%)
Aug 15, 2007	38.45	39.02	37.95	38.06	186,703	-0.64(-1.65%)
Aug 14, 2007	39.58	39.58	38.53	38.70	114,311	-0.79(-2.01%)
Aug 13, 2007	39.68	39.84	39.49	39.49	47,567	-0.05(-0.13%)
Aug 10, 2007	39.17	39.78	38.82	39.54	89,635	-0.08(-0.19%)
Aug 09, 2007	39.92	40.40	39.60	39.62	35,675	-1.12(-2.75%)
Aug 08, 2007	40.45	41.02	40.21	40.74	58,865	+0.54(+1.35%)
Aug 07, 2007	39.51	40.47	39.44	40.20	106,284	+0.54(+1.37%)
Aug 06, 2007	38.82	39.65	38.20	39.65	160,095	+0.89(+2.31%)
Aug 03, 2007	39.07	39.81	38.76	38.76	32,851	-1.06(-2.65%)
Aug 02, 2007	39.77	39.91	39.51	39.81	37,459	+0.09(+0.24%)
Aug 01, 2007	39.25	39.74	38.86	39.72	96,175	+0.44(+1.13%)
Jul 31, 2007	39.97	40.24	39.27	39.27	55,892	-0.35(-0.88%)
Jul 30, 2007	39.09	39.77	39.00	39.62	32,851	+0.57(+1.45%)
Jul 27, 2007	39.92	40.02	39.06	39.06	79,081	-0.92(-2.31%)
Jul 26, 2007	40.40	40.42	39.42	39.98	199,189	-0.88(-2.16%)
Jul 25, 2007	40.97	41.07	40.43	40.86	54,702	+0.20(+0.50%)
Jul 24, 2007	41.41	41.47	40.66	40.66	257,608	-0.96(-2.31%)
Jul 23, 2007	41.61	41.79	41.61	41.62	16,054	+0.22(+0.54%)
Jul 20, 2007	41.96	41.96	41.36	41.40	45,486	-0.59(-1.39%)
Jul 19, 2007	41.96	42.03	41.79	41.98	60,202	+0.16(+0.39%)
Jul 18, 2007	41.66	41.82	41.51	41.82	53,959	-0.13(-0.32%)
Jul 17, 2007	41.98	42.13	41.92	41.96	53,216	+0.05(+0.13%)
Jul 16, 2007	42.06	42.17	41.90	41.90	41,473	-0.24(-0.56%)
Jul 13, 2007	41.84	42.14	41.81	42.14	54,108	+0.30(+0.72%)
Jul 12, 2007	41.24	41.84	41.23	41.84	50,392	+0.78(+1.90%)
Jul 11, 2007	40.86	41.06	40.82	41.06	52,175	+0.26(+0.64%)
Jul 10, 2007	41.24	41.24	40.79	40.79	47,567	-0.70(-1.69%)
Jul 09, 2007	41.63	41.63	41.39	41.49	68,824	+0.01(+0.03%)
Jul 06, 2007	41.49	41.54	41.28	41.48	21,702	-0.05(-0.11%)
Jul 05, 2007	41.50	41.61	41.36	41.53	25,270	+0.01(+0.02%)
Jul 03, 2007	41.61	41.68	41.43	41.52	20,513	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.