Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.39	74.39	74.12	74.17	8,109	-0.06(-0.08%)
Sep 28, 2017	74.07	74.31	74.02	74.23	12,306	+0.18(+0.24%)
Sep 27, 2017	73.99	74.19	73.80	74.05	15,365	-0.02(-0.02%)
Sep 26, 2017	74.17	74.30	74.07	74.07	16,566	-0.05(-0.07%)
Sep 25, 2017	73.84	74.18	73.77	74.12	9,261	+0.39(+0.53%)
Sep 22, 2017	73.57	73.72	73.57	73.72	8,073	+0.03(+0.05%)
Sep 21, 2017	73.75	73.91	73.57	73.69	14,000	-0.10(-0.13%)
Sep 20, 2017	73.76	74.04	73.57	73.78	15,379	-0.17(-0.22%)
Sep 19, 2017	73.88	73.97	73.86	73.95	16,310	+0.13(+0.18%)
Sep 18, 2017	73.88	74.02	73.73	73.82	20,528	-0.03(-0.04%)
Sep 15, 2017	73.69	73.93	73.69	73.85	9,978	+0.00(+0.00%)
Sep 14, 2017	73.30	73.85	73.30	73.85	6,946	+0.25(+0.34%)
Sep 13, 2017	73.55	73.63	73.55	73.60	6,221	-0.01(-0.02%)
Sep 12, 2017	73.45	73.64	73.45	73.61	11,815	+0.32(+0.44%)
Sep 11, 2017	72.76	73.33	72.76	73.29	10,409	+0.66(+0.90%)
Sep 08, 2017	72.51	72.65	72.41	72.63	10,645	+0.07(+0.10%)
Sep 07, 2017	72.23	72.58	72.23	72.56	12,457	+0.18(+0.24%)
Sep 06, 2017	72.09	72.44	72.09	72.38	11,931	+0.32(+0.44%)
Sep 05, 2017	72.32	72.33	71.81	72.07	10,876	-0.42(-0.58%)
Sep 01, 2017	72.27	72.54	72.27	72.49	18,421	+0.40(+0.56%)
Aug 31, 2017	71.81	72.15	71.81	72.09	11,756	+0.30(+0.41%)
Aug 30, 2017	71.55	71.81	71.44	71.79	14,971	+0.18(+0.26%)
Aug 29, 2017	71.34	71.64	71.34	71.60	17,895	+0.04(+0.05%)
Aug 28, 2017	71.81	71.82	71.39	71.57	28,133	-0.07(-0.10%)
Aug 25, 2017	71.67	71.78	71.54	71.64	11,485	+0.25(+0.36%)
Aug 24, 2017	71.39	71.52	71.29	71.39	15,785	+0.06(+0.09%)
Aug 23, 2017	71.11	71.42	71.11	71.32	13,271	+0.05(+0.07%)
Aug 22, 2017	70.69	71.29	70.69	71.27	19,308	+0.73(+1.03%)
Aug 21, 2017	70.40	70.59	70.21	70.55	9,967	+0.17(+0.24%)
Aug 18, 2017	70.44	70.74	70.27	70.38	12,908	-0.14(-0.20%)
Aug 17, 2017	71.40	71.52	70.52	70.52	24,738	-1.07(-1.49%)
Aug 16, 2017	71.50	71.74	71.50	71.58	63,481	+0.07(+0.10%)
Aug 15, 2017	71.44	71.55	71.39	71.51	8,528	-0.20(-0.28%)
Aug 14, 2017	71.48	71.86	71.48	71.71	12,109	+0.59(+0.84%)
Aug 11, 2017	71.16	71.40	71.10	71.12	8,999	-0.14(-0.20%)
Aug 10, 2017	71.43	71.56	71.22	71.26	25,737	-0.54(-0.75%)
Aug 09, 2017	71.90	72.05	71.72	71.80	18,211	-0.08(-0.11%)
Aug 08, 2017	72.05	72.47	71.88	71.88	15,351	-0.35(-0.48%)
Aug 07, 2017	72.19	72.29	72.00	72.23	27,492	-0.03(-0.05%)
Aug 04, 2017	72.37	72.37	72.16	72.26	8,254	+0.13(+0.18%)
Aug 03, 2017	72.19	72.23	72.08	72.13	16,830	-0.11(-0.16%)
Aug 02, 2017	72.40	72.40	72.11	72.25	8,845	-0.28(-0.39%)
Aug 01, 2017	72.46	72.54	72.36	72.53	18,336	-0.07(-0.10%)
Jul 31, 2017	72.63	72.66	72.51	72.60	12,673	-0.01(-0.01%)
Jul 28, 2017	72.81	72.81	72.29	72.60	8,356	-0.47(-0.65%)
Jul 27, 2017	72.48	73.08	72.48	73.08	16,345	+0.68(+0.94%)
Jul 26, 2017	72.77	72.77	72.40	72.40	8,889	-0.26(-0.36%)
Jul 25, 2017	72.67	72.76	72.55	72.66	17,052	+0.19(+0.27%)
Jul 24, 2017	72.63	72.70	72.41	72.47	7,687	-0.18(-0.25%)
Jul 21, 2017	72.53	72.65	72.45	72.65	5,448	-0.01(-0.01%)
Jul 20, 2017	72.60	72.80	72.49	72.66	11,466	+0.10(+0.13%)
Jul 19, 2017	72.09	72.57	72.07	72.56	23,371	+0.51(+0.71%)
Jul 18, 2017	72.10	72.10	71.90	72.05	12,159	-0.09(-0.12%)
Jul 17, 2017	72.07	72.34	72.07	72.13	10,733	+0.00(+0.01%)
Jul 14, 2017	71.55	72.20	71.55	72.13	16,549	+0.46(+0.64%)
Jul 13, 2017	71.67	71.72	71.45	71.67	28,616	+0.17(+0.23%)
Jul 12, 2017	71.50	71.79	71.50	71.51	11,472	+0.31(+0.43%)
Jul 11, 2017	71.14	71.20	70.80	71.20	6,273	-0.09(-0.13%)
Jul 10, 2017	71.14	71.37	71.06	71.29	14,162	+0.05(+0.07%)
Jul 07, 2017	71.10	71.27	70.97	71.25	21,549	+0.23(+0.32%)
Jul 06, 2017	71.37	71.37	70.97	71.02	8,554	-0.53(-0.74%)
Jul 05, 2017	71.88	71.88	71.44	71.54	8,703	-0.34(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.