Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.97	96.00	95.60	95.60	1,860	-0.47(-0.49%)
Oct 28, 2021	95.62	96.08	95.62	96.08	5,490	+0.64(+0.67%)
Oct 27, 2021	96.26	96.29	95.43	95.43	3,657	-1.29(-1.33%)
Oct 26, 2021	96.50	96.88		96.72	4,517	+0.32(+0.33%)
Oct 25, 2021	96.48	96.70	96.26	96.40	14,606	-0.31(-0.32%)
Oct 22, 2021	96.77	96.99	96.54	96.71	6,357	+0.04(+0.04%)
Oct 21, 2021	96.72	96.75	96.39	96.67	2,753	-0.44(-0.46%)
Oct 20, 2021	97.06	97.31	97.05	97.11	1,835	+0.85(+0.88%)
Oct 19, 2021	95.97	96.30	95.94	96.26	4,110	+0.42(+0.43%)
Oct 18, 2021	96.06	96.15	95.83	95.84	2,441	-0.44(-0.46%)
Oct 15, 2021	96.57	96.85	96.29	96.29	4,205	+0.15(+0.15%)
Oct 14, 2021	95.52	96.17	95.52	96.14	13,200	+1.47(+1.56%)
Oct 13, 2021	93.78	94.90	93.78	94.66	4,540	+0.27(+0.29%)
Oct 12, 2021	94.65	94.95	94.22	94.39	6,885	-0.25(-0.27%)
Oct 11, 2021	94.83	95.45	94.65	94.65	6,572	-0.21(-0.22%)
Oct 08, 2021	95.12	95.34	94.86	94.86	4,151	-0.35(-0.36%)
Oct 07, 2021	95.15	95.85	95.15	95.21	3,315	+0.37(+0.39%)
Oct 06, 2021	93.99	94.84	93.42	94.84	6,888	+0.14(+0.15%)
Oct 05, 2021	94.36	95.09	94.36	94.70	8,101	+0.24(+0.26%)
Oct 04, 2021	94.85	94.85	94.31	94.46	4,033	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.