Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	73.92	73.92	72.75	73.65	13,858	-0.39(-0.53%)
Jul 30, 2020	74.32	74.32	73.53	74.04	6,203	-0.82(-1.09%)
Jul 29, 2020	74.28	74.96	74.14	74.86	11,439	+0.96(+1.31%)
Jul 28, 2020	73.85	74.29	73.85	73.90	7,626	+0.06(+0.08%)
Jul 27, 2020	73.35	73.84	73.13	73.84	12,089	+0.26(+0.35%)
Jul 24, 2020	73.79	74.18	73.39	73.58	9,470	-0.41(-0.56%)
Jul 23, 2020	73.96	74.51	73.80	73.99	12,781	-0.23(-0.31%)
Jul 22, 2020	73.55	74.25	73.45	74.23	8,096	+0.57(+0.78%)
Jul 21, 2020	73.19	74.10	73.19	73.65	6,182	+0.76(+1.04%)
Jul 20, 2020	73.60	73.60	72.78	72.89	14,411	-0.98(-1.32%)
Jul 17, 2020	73.58	73.97	73.47	73.87	11,117	+0.39(+0.53%)
Jul 16, 2020	72.94	73.52	72.94	73.48	18,529	+0.18(+0.25%)
Jul 15, 2020	73.25	73.40	73.00	73.29	14,358	+0.91(+1.26%)
Jul 14, 2020	70.99	72.39	70.98	72.38	22,779	+1.19(+1.68%)
Jul 13, 2020	71.47	72.16	71.19	71.19	16,647	+0.14(+0.19%)
Jul 10, 2020	70.61	71.05	70.54	71.05	9,367	+1.30(+1.86%)
Jul 09, 2020	70.41	70.41	69.28	69.75	7,711	-1.36(-1.91%)
Jul 08, 2020	71.53	71.53	70.69	71.11	9,784	-0.12(-0.16%)
Jul 07, 2020	71.53	71.73	71.18	71.22	11,308	-1.03(-1.43%)
Jul 06, 2020	72.90	73.11	71.95	72.25	13,999	+0.25(+0.35%)
Jul 02, 2020	72.55	72.86	71.95	72.00	15,956	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.