Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	72.31	72.55	71.60	72.41	48,170	-0.29(-0.40%)
Oct 29, 2020	71.48	73.09	71.01	72.71	13,679	+1.10(+1.54%)
Oct 28, 2020	72.51	72.53	71.57	71.61	39,227	-2.36(-3.20%)
Oct 27, 2020	74.82	74.82	73.96	73.97	18,898	-0.88(-1.18%)
Oct 26, 2020	75.63	75.63	74.49	74.85	12,132	-1.65(-2.15%)
Oct 23, 2020	76.51	76.87	76.13	76.50	13,869	+0.23(+0.30%)
Oct 22, 2020	75.44	76.35	75.42	76.27	8,284	+0.83(+1.10%)
Oct 21, 2020	75.67	75.92	75.38	75.45	6,066	-0.39(-0.52%)
Oct 20, 2020	76.03	76.52	75.74	75.84	47,591	+0.11(+0.14%)
Oct 19, 2020	76.83	76.93	75.67	75.73	8,122	-1.05(-1.37%)
Oct 16, 2020	76.91	77.25	76.78	76.78	10,198	-0.10(-0.13%)
Oct 15, 2020	75.70	76.88	75.70	76.88	7,084	+0.28(+0.37%)
Oct 14, 2020	76.81	77.09	76.51	76.59	10,974	-0.13(-0.17%)
Oct 13, 2020	77.02	77.02	76.49	76.73	9,266	-0.61(-0.79%)
Oct 12, 2020	76.94	77.48	76.94	77.34	17,805	+0.39(+0.51%)
Oct 09, 2020	77.47	77.63	76.95	76.95	24,475	-0.11(-0.14%)
Oct 08, 2020	76.34	77.06	76.34	77.06	25,795	+1.08(+1.42%)
Oct 07, 2020	75.36	76.10	75.36	75.98	7,988	+1.06(+1.42%)
Oct 06, 2020	75.77	76.18	74.79	74.92	11,815	-0.46(-0.61%)
Oct 05, 2020	74.32	75.46	74.32	75.38	11,019	+1.14(+1.53%)
Oct 02, 2020	72.81	74.58	72.81	74.24	21,211	+0.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.