Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.13	41.42	40.93	41.22	65,256	+0.37(+0.91%)
Oct 30, 2007	40.95	41.10	40.85	40.85	62,432	-0.26(-0.64%)
Oct 29, 2007	40.94	41.15	40.94	41.12	37,310	+0.25(+0.61%)
Oct 26, 2007	40.46	40.87	40.40	40.87	42,216	+0.57(+1.40%)
Oct 25, 2007	40.23	40.53	39.93	40.30	69,121	+0.40(+0.99%)
Oct 24, 2007	40.14	40.23	39.52	39.91	134,230	-0.35(-0.87%)
Oct 23, 2007	40.26	40.28	39.91	40.26	24,527	+0.26(+0.64%)
Oct 22, 2007	39.49	40.07	39.35	40.00	70,756	+0.08(+0.20%)
Oct 19, 2007	40.57	40.66	39.89	39.92	49,351	-0.87(-2.13%)
Oct 18, 2007	40.57	40.81	40.57	40.79	33,446	-0.06(-0.15%)
Oct 17, 2007	41.23	41.27	40.47	40.85	22,000	-0.07(-0.16%)
Oct 16, 2007	41.04	41.16	40.84	40.92	46,675	-0.28(-0.67%)
Oct 15, 2007	43.12	43.56	41.13	41.19	38,351	-0.59(-1.42%)
Oct 12, 2007	41.77	41.99	41.76	41.78	56,932	+0.03(+0.06%)
Oct 11, 2007	42.13	42.28	41.58	41.76	109,405	-0.09(-0.21%)
Oct 10, 2007	41.95	41.97	41.78	41.84	25,121	-0.14(-0.33%)
Oct 09, 2007	41.76	41.99	41.61	41.98	35,527	+0.43(+1.05%)
Oct 08, 2007	41.72	41.76	41.55	41.55	19,027	-0.31(-0.74%)
Oct 05, 2007	41.76	42.01	41.62	41.86	101,824	+0.39(+0.93%)
Oct 04, 2007	41.52	41.52	41.39	41.47	6,391	+0.05(+0.12%)
Oct 03, 2007	41.40	41.54	41.33	41.43	20,067	-0.06(-0.15%)
Oct 02, 2007	41.51	41.51	41.33	41.49	36,270	+0.05(+0.13%)
Oct 01, 2007	40.85	41.45	40.85	41.43	28,391	+0.72(+1.77%)
Sep 28, 2007	41.04	41.05	40.71	40.71	60,351	-0.38(-0.91%)
Sep 27, 2007	41.10	41.12	40.92	41.09	45,040	+0.12(+0.29%)
Sep 26, 2007	40.98	41.11	40.86	40.97	81,905	+0.28(+0.69%)
Sep 25, 2007	40.80	40.87	40.62	40.69	44,743	-0.22(-0.54%)
Sep 24, 2007	41.09	41.17	40.90	40.91	72,094	-0.45(-1.09%)
Sep 21, 2007	41.54	41.54	41.34	41.36	30,919	+0.11(+0.28%)
Sep 20, 2007	41.67	41.67	41.19	41.24	43,702	-0.41(-0.99%)
Sep 19, 2007	41.58	41.90	41.52	41.66	17,094	+0.42(+1.03%)
Sep 18, 2007	40.32	41.25	40.23	41.23	16,797	+1.16(+2.90%)
Sep 17, 2007	40.10	40.18	40.02	40.07	10,702	-0.07(-0.18%)
Sep 14, 2007	39.86	40.23	39.86	40.14	29,581	+0.01(+0.03%)
Sep 13, 2007	40.03	40.26	40.02	40.13	11,743	+0.27(+0.67%)
Sep 12, 2007	39.67	39.95	39.64	39.86	23,189	+0.19(+0.47%)
Sep 11, 2007	39.31	39.73	39.31	39.67	39,243	+0.50(+1.27%)
Sep 10, 2007	39.48	39.48	38.90	39.17	25,418	-0.12(-0.31%)
Sep 07, 2007	39.46	39.59	39.26	39.29	42,662	-0.68(-1.70%)
Sep 06, 2007	39.87	40.05	39.62	39.97	41,770	+0.26(+0.66%)
Sep 05, 2007	39.99	40.03	39.61	39.71	173,027	-0.59(-1.45%)
Sep 04, 2007	39.85	40.46	39.80	40.30	21,702	+0.48(+1.20%)
Aug 31, 2007	39.83	40.06	39.62	39.82	17,689	+0.33(+0.83%)
Aug 30, 2007	39.20	39.72	39.20	39.49	25,121	-0.16(-0.41%)
Aug 29, 2007	39.01	39.65	38.99	39.65	21,851	+0.82(+2.11%)
Aug 28, 2007	39.52	39.52	38.80	38.83	17,986	-0.94(-2.35%)
Aug 27, 2007	40.15	40.15	39.76	39.76	48,013	-0.51(-1.27%)
Aug 24, 2007	39.96	40.28	39.74	40.28	57,378	+0.34(+0.86%)
Aug 23, 2007	40.30	40.30	39.71	39.93	125,013	-0.07(-0.17%)
Aug 22, 2007	39.85	40.06	39.66	40.00	92,608	+0.39(+0.99%)
Aug 21, 2007	39.29	40.17	39.29	39.61	204,243	+0.20(+0.49%)
Aug 20, 2007	39.58	39.64	39.00	39.41	137,203	-0.12(-0.31%)
Aug 17, 2007	39.70	39.87	38.65	39.54	183,581	+0.96(+2.48%)
Aug 16, 2007	37.46	38.58	37.04	38.58	153,108	+0.52(+1.38%)
Aug 15, 2007	38.45	39.02	37.95	38.06	186,703	-0.64(-1.65%)
Aug 14, 2007	39.58	39.58	38.53	38.70	114,311	-0.79(-2.01%)
Aug 13, 2007	39.68	39.84	39.49	39.49	47,567	-0.05(-0.13%)
Aug 10, 2007	39.17	39.78	38.82	39.54	89,635	-0.08(-0.19%)
Aug 09, 2007	39.92	40.40	39.60	39.62	35,675	-1.12(-2.75%)
Aug 08, 2007	40.45	41.02	40.21	40.74	58,865	+0.54(+1.35%)
Aug 07, 2007	39.51	40.47	39.44	40.20	106,284	+0.54(+1.37%)
Aug 06, 2007	38.82	39.65	38.20	39.65	160,095	+0.89(+2.31%)
Aug 03, 2007	39.07	39.81	38.76	38.76	32,851	-1.06(-2.65%)
Aug 02, 2007	39.77	39.91	39.51	39.81	37,459	+0.09(+0.24%)
Aug 01, 2007	39.25	39.74	38.86	39.72	96,175	+0.44(+1.13%)
Jul 31, 2007	39.97	40.24	39.27	39.27	55,892	-0.35(-0.88%)
Jul 30, 2007	39.09	39.77	39.00	39.62	32,851	+0.57(+1.45%)
Jul 27, 2007	39.92	40.02	39.06	39.06	79,081	-0.92(-2.31%)
Jul 26, 2007	40.40	40.42	39.42	39.98	199,189	-0.88(-2.16%)
Jul 25, 2007	40.97	41.07	40.43	40.86	54,702	+0.20(+0.50%)
Jul 24, 2007	41.41	41.47	40.66	40.66	257,608	-0.96(-2.31%)
Jul 23, 2007	41.61	41.79	41.61	41.62	16,054	+0.22(+0.54%)
Jul 20, 2007	41.96	41.96	41.36	41.40	45,486	-0.59(-1.39%)
Jul 19, 2007	41.96	42.03	41.79	41.98	60,202	+0.16(+0.39%)
Jul 18, 2007	41.66	41.82	41.51	41.82	53,959	-0.13(-0.32%)
Jul 17, 2007	41.98	42.13	41.92	41.96	53,216	+0.05(+0.13%)
Jul 16, 2007	42.06	42.17	41.90	41.90	41,473	-0.24(-0.56%)
Jul 13, 2007	41.84	42.14	41.81	42.14	54,108	+0.30(+0.72%)
Jul 12, 2007	41.24	41.84	41.23	41.84	50,392	+0.78(+1.90%)
Jul 11, 2007	40.86	41.06	40.82	41.06	52,175	+0.26(+0.64%)
Jul 10, 2007	41.24	41.24	40.79	40.79	47,567	-0.70(-1.69%)
Jul 09, 2007	41.63	41.63	41.39	41.49	68,824	+0.01(+0.03%)
Jul 06, 2007	41.49	41.54	41.28	41.48	21,702	-0.05(-0.11%)
Jul 05, 2007	41.50	41.61	41.36	41.53	25,270	+0.01(+0.02%)
Jul 03, 2007	41.61	41.68	41.43	41.52	20,513	+0.05(+0.11%)
Jul 02, 2007	41.07	41.47	41.07	41.47	55,297	+0.62(+1.51%)
Jun 29, 2007	40.92	41.16	40.59	40.85	19,473	-0.07(-0.18%)
Jun 28, 2007	40.91	41.13	40.87	40.93	51,878	+0.08(+0.20%)
Jun 27, 2007	40.26	40.85	40.22	40.85	24,675	+0.38(+0.93%)
Jun 26, 2007	40.81	40.88	40.47	40.47	41,770	-0.08(-0.20%)
Jun 25, 2007	40.72	41.03	40.49	40.55	60,054	-0.36(-0.87%)
Jun 22, 2007	41.29	41.29	40.83	40.91	70,756	-0.50(-1.20%)
Jun 21, 2007	41.17	41.46	40.92	41.41	26,459	+0.17(+0.41%)
Jun 20, 2007	41.96	41.98	41.24	41.24	39,094	-0.67(-1.59%)
Jun 19, 2007	41.78	41.92	41.68	41.90	28,391	+0.18(+0.44%)
Jun 18, 2007	42.03	42.03	41.72	41.72	26,310	-0.23(-0.55%)
Jun 15, 2007	42.05	42.16	41.91	41.95	74,621	+0.32(+0.78%)
Jun 14, 2007	41.72	41.86	41.58	41.63	118,919	+0.08(+0.19%)
Jun 13, 2007	41.21	41.55	41.16	41.55	116,986	+0.61(+1.50%)
Jun 12, 2007	41.36	41.40	40.93	40.94	55,446	-0.46(-1.12%)
Jun 11, 2007	41.27	41.55	41.27	41.40	39,986	+0.17(+0.41%)
Jun 08, 2007	40.83	41.24	40.75	41.23	84,432	+0.32(+0.77%)
Jun 07, 2007	41.61	41.67	40.88	40.92	60,054	-0.89(-2.14%)
Jun 06, 2007	41.92	41.94	41.70	41.81	28,243	-0.38(-0.89%)
Jun 05, 2007	42.41	42.45	42.08	42.19	32,851	-0.34(-0.79%)
Jun 04, 2007	42.57	42.60	42.45	42.52	8,472	-0.07(-0.16%)
Jun 01, 2007	42.62	42.69	42.48	42.59	30,027	+0.13(+0.32%)
May 31, 2007	42.56	42.58	42.40	42.46	28,986	+0.03(+0.08%)
May 30, 2007	41.46	42.42	41.46	42.42	22,891	+0.31(+0.73%)
May 29, 2007	42.16	42.23	41.97	42.11	31,216	+0.24(+0.56%)
May 25, 2007	41.81	41.98	41.72	41.88	23,189	+0.18(+0.44%)
May 24, 2007	42.24	42.24	41.66	41.70	37,905	-0.61(-1.45%)
May 23, 2007	42.58	42.63	42.26	42.31	21,405	-0.15(-0.35%)
May 22, 2007	42.45	42.59	42.36	42.46	21,108	+0.04(+0.10%)
May 21, 2007	42.38	42.53	42.38	42.42	31,364	+0.03(+0.08%)
May 18, 2007	42.46	42.46	42.30	42.38	29,432	+0.08(+0.19%)
May 17, 2007	42.27	42.40	42.22	42.30	31,216	-0.14(-0.33%)
May 16, 2007	42.42	42.44	42.24	42.44	29,135	+0.23(+0.54%)
May 15, 2007	42.38	42.59	42.21	42.21	30,027	+0.05(+0.13%)
May 14, 2007	42.38	42.42	42.11	42.16	24,675	-0.09(-0.22%)
May 11, 2007	42.11	42.25	42.11	42.25	42,364	+0.34(+0.80%)
May 10, 2007	42.17	42.32	41.92	41.92	42,364	-0.48(-1.13%)
May 09, 2007	42.08	42.42	42.08	42.40	23,635	+0.25(+0.59%)
May 08, 2007	42.18	42.18	42.05	42.15	33,297	-0.15(-0.37%)
May 07, 2007	42.09	42.30	42.09	42.30	30,473	+0.26(+0.62%)
May 04, 2007	42.05	42.14	41.97	42.04	26,905	+0.15(+0.37%)
May 03, 2007	41.91	41.93	41.78	41.88	28,094	+0.14(+0.33%)
May 02, 2007	41.56	41.81	41.54	41.75	32,554	+0.27(+0.64%)
May 01, 2007	41.52	41.52	41.27	41.48	52,621	+0.11(+0.26%)
Apr 30, 2007	41.78	41.80	41.34	41.37	45,337	-0.40(-0.97%)
Apr 27, 2007	41.72	41.86	41.65	41.78	37,013	-0.14(-0.34%)
Apr 26, 2007	41.99	42.21	41.82	41.92	20,810	+0.00(+0.00%)
Apr 25, 2007	41.76	41.95	41.67	41.92	34,486	+0.28(+0.66%)
Apr 24, 2007	41.71	41.71	41.40	41.64	37,459	-0.04(-0.10%)
Apr 23, 2007	41.62	41.79	41.62	41.68	36,419	-0.01(-0.02%)
Apr 20, 2007	41.61	41.69	41.51	41.69	39,689	+0.39(+0.94%)
Apr 19, 2007	41.24	41.38	41.14	41.30	21,702	-0.07(-0.16%)
Apr 18, 2007	41.27	41.45	41.18	41.37	37,310	+0.08(+0.19%)
Apr 17, 2007	41.18	41.35	41.08	41.29	39,243	+0.25(+0.61%)
Apr 16, 2007	40.96	41.16	40.96	41.04	24,081	+0.26(+0.63%)
Apr 13, 2007	40.67	40.80	40.54	40.78	29,432	+0.17(+0.43%)
Apr 12, 2007	40.46	40.61	40.36	40.61	31,067	+0.05(+0.13%)
Apr 11, 2007	40.89	40.89	40.49	40.55	54,851	-0.30(-0.74%)
Apr 10, 2007	40.84	40.87	40.73	40.85	34,932	+0.05(+0.12%)
Apr 09, 2007	40.84	40.84	40.72	40.81	32,554	+0.05(+0.12%)
Apr 05, 2007	40.57	40.76	40.53	40.76	33,743	+0.17(+0.43%)
Apr 04, 2007	40.74	41.04	40.50	40.59	39,392	-0.11(-0.26%)
Apr 03, 2007	40.63	40.77	40.50	40.69	25,121	+0.38(+0.95%)
Apr 02, 2007	40.24	40.36	40.09	40.31	46,229	+0.17(+0.42%)
Mar 30, 2007	40.28	40.34	39.92	40.14	37,459	-0.08(-0.20%)
Mar 29, 2007	40.26	40.26	39.95	40.22	34,040	+0.26(+0.66%)
Mar 28, 2007	40.15	40.20	39.93	39.96	173,324	-0.30(-0.75%)
Mar 27, 2007	40.41	40.41	40.18	40.26	60,500	-0.25(-0.61%)
Mar 26, 2007	40.57	40.57	40.13	40.51	85,770	-0.23(-0.56%)
Mar 23, 2007	40.83	40.83	40.67	40.74	31,959	+0.05(+0.12%)
Mar 22, 2007	40.83	40.83	40.60	40.69	50,392	-0.09(-0.23%)
Mar 21, 2007	40.16	40.87	40.05	40.79	30,770	+0.65(+1.63%)
Mar 20, 2007	39.83	40.26	39.76	40.13	63,175	+0.31(+0.78%)
Mar 19, 2007	39.62	39.84	39.57	39.83	69,865	+0.44(+1.13%)
Mar 16, 2007	39.67	39.67	39.32	39.38	15,756	-0.20(-0.51%)
Mar 15, 2007	39.32	39.64	39.32	39.58	25,418	+0.39(+0.99%)
Mar 14, 2007	39.25	39.26	38.65	39.19	66,594	+0.13(+0.33%)
Mar 13, 2007	39.91	39.75	39.05	39.06	38,351	-0.85(-2.13%)
Mar 12, 2007	39.68	39.97	39.68	39.91	49,351	+0.15(+0.39%)
Mar 09, 2007	39.89	39.89	39.70	39.76	19,324	+0.15(+0.39%)
Mar 08, 2007	39.64	39.82	39.60	39.60	48,459	+0.28(+0.71%)
Mar 07, 2007	39.53	39.53	39.33	39.33	56,486	-0.21(-0.54%)
Mar 06, 2007	39.25	39.60	39.15	39.54	26,608	+0.64(+1.66%)
Mar 05, 2007	39.09	39.35	38.88	38.90	41,621	-0.59(-1.48%)
Mar 02, 2007	39.69	39.97	39.48	39.48	50,689	-0.50(-1.26%)
Mar 01, 2007	39.50	40.13	39.35	39.99	23,510	-0.09(-0.24%)
Feb 28, 2007	40.09	40.27	39.86	40.08	60,202	+0.47(+1.19%)
Feb 27, 2007	40.87	40.87	38.92	39.61	68,973	-1.53(-3.71%)
Feb 26, 2007	41.34	41.43	40.99	41.14	26,162	+0.05(+0.13%)
Feb 23, 2007	41.17	41.17	40.97	41.08	29,432	-0.05(-0.13%)
Feb 22, 2007	41.27	41.33	41.02	41.14	50,392	-0.04(-0.10%)
Feb 21, 2007	41.16	41.18	41.06	41.18	76,851	-0.09(-0.23%)
Feb 20, 2007	41.24	41.29	41.03	41.27	44,892	+0.11(+0.26%)
Feb 16, 2007	41.07	41.16	41.02	41.16	27,202	+0.02(+0.05%)
Feb 15, 2007	41.10	41.17	41.10	41.14	12,040	+0.00(+0.00%)
Feb 14, 2007	40.98	41.18	40.85	41.14	30,039	+0.26(+0.64%)
Feb 13, 2007	40.46	40.92	40.46	40.88	38,946	+0.44(+1.10%)
Feb 12, 2007	40.57	40.57	40.38	40.44	76,331	-0.02(-0.05%)
Feb 09, 2007	40.73	40.79	40.31	40.46	126,054	-0.35(-0.86%)
Feb 08, 2007	40.62	40.81	40.57	40.81	26,013	+0.07(+0.16%)
Feb 07, 2007	40.80	40.84	40.65	40.74	44,743	+0.05(+0.12%)
Feb 06, 2007	40.47	40.69	40.47	40.69	47,864	+0.23(+0.56%)
Feb 05, 2007	40.36	40.52	40.27	40.46	106,581	+0.09(+0.23%)
Feb 02, 2007	40.23	40.42	40.23	40.37	94,392	+0.07(+0.18%)
Feb 01, 2007	40.12	40.31	40.12	40.30	110,297	+0.22(+0.55%)
Jan 31, 2007	39.69	40.14	39.69	40.07	36,270	+0.30(+0.76%)
Jan 30, 2007	39.69	39.77	39.62	39.77	32,256	+0.13(+0.34%)
Jan 29, 2007	39.67	39.71	39.58	39.64	20,216	+0.01(+0.02%)
Jan 26, 2007	39.62	39.65	39.42	39.63	25,864	+0.02(+0.05%)
Jan 25, 2007	39.91	39.91	39.56	39.61	75,067	-0.23(-0.57%)
Jan 24, 2007	39.54	39.84	39.54	39.84	61,094	+0.33(+0.83%)
Jan 23, 2007	39.41	39.61	39.37	39.51	40,729	+0.13(+0.32%)
Jan 22, 2007	39.46	39.46	39.35	39.38	43,405	-0.05(-0.14%)
Jan 19, 2007	39.38	39.46	39.33	39.44	22,743	+0.12(+0.31%)
Jan 18, 2007	39.40	39.41	39.30	39.31	63,324	+0.08(+0.21%)
Jan 17, 2007	39.27	39.37	39.19	39.23	34,783	-0.05(-0.14%)
Jan 16, 2007	39.28	39.31	39.20	39.29	25,418	+0.13(+0.33%)
Jan 12, 2007	39.21	39.25	39.10	39.16	28,540	-0.01(-0.03%)
Jan 11, 2007	38.89	39.22	38.89	39.17	29,135	+0.21(+0.54%)
Jan 10, 2007	38.84	38.98	38.65	38.96	23,932	+0.12(+0.32%)
Jan 09, 2007	38.86	38.86	38.61	38.84	50,689	+0.15(+0.39%)
Jan 08, 2007	38.68	38.69	38.46	38.69	34,932	+0.01(+0.04%)
Jan 05, 2007	39.09	39.09	38.57	38.67	29,878	-0.43(-1.10%)
Jan 04, 2007	39.09	39.14	38.92	39.11	36,567	-0.06(-0.15%)
Jan 03, 2007	39.25	39.42	38.96	39.17	76,554	+0.11(+0.28%)
Dec 29, 2006	39.19	39.19	39.02	39.06	33,891	-0.13(-0.33%)
Dec 28, 2006	39.15	39.25	38.78	39.19	15,608	-0.16(-0.41%)
Dec 27, 2006	39.02	39.35	39.02	39.35	57,081	+0.33(+0.84%)
Dec 26, 2006	38.88	39.02	38.72	39.02	12,189	+0.23(+0.59%)
Dec 22, 2006	38.94	49.19	38.69	38.79	23,337	-0.11(-0.29%)
Dec 21, 2006	39.27	39.27	38.86	38.90	155,784	-0.37(-0.94%)
Dec 20, 2006	39.33	39.35	39.26	39.27	17,391	+0.01(+0.02%)
Dec 19, 2006	39.23	39.31	39.09	39.27	12,486	+0.03(+0.09%)
Dec 18, 2006	39.39	39.39	39.21	39.23	21,702	-0.13(-0.32%)
Dec 15, 2006	39.42	39.44	39.32	39.36	22,891	-0.00(-0.00%)
Dec 14, 2006	39.19	39.38	39.19	39.36	27,946	+0.23(+0.59%)
Dec 13, 2006	39.20	39.22	39.07	39.13	15,608	-0.03(-0.09%)
Dec 12, 2006	39.07	39.17	38.94	39.17	24,527	+0.10(+0.26%)
Dec 11, 2006	38.96	39.07	38.96	39.07	11,148	+0.20(+0.52%)
Dec 08, 2006	38.87	38.92	38.73	38.86	23,932	-0.01(-0.02%)
Dec 07, 2006	39.07	39.12	38.87	38.87	19,175	-0.13(-0.34%)
Dec 06, 2006	39.05	39.05	38.96	39.00	62,729	-0.08(-0.21%)
Dec 05, 2006	39.01	39.09	38.58	39.09	36,567	+0.09(+0.24%)
Dec 04, 2006	38.74	38.99	38.74	38.99	44,446	+0.41(+1.06%)
Dec 01, 2006	38.55	38.74	38.43	38.58	20,216	-0.04(-0.10%)
Nov 30, 2006	38.64	38.72	38.44	38.62	31,662	+0.07(+0.17%)
Nov 29, 2006	38.35	38.57	38.35	38.55	28,391	+0.34(+0.88%)
Nov 28, 2006	38.01	38.22	38.01	38.22	30,770	+0.11(+0.30%)
Nov 27, 2006	38.51	38.51	38.08	38.10	40,135	-0.47(-1.22%)
Nov 24, 2006	38.51	38.61	38.48	38.57	5,648	+0.00(+0.00%)
Nov 22, 2006	38.65	38.65	38.51	38.57	12,040	+0.06(+0.16%)
Nov 21, 2006	38.51	38.55	38.48	38.51	33,446	-0.01(-0.02%)
Nov 20, 2006	38.50	38.66	38.50	38.52	26,013	+0.18(+0.47%)
Nov 17, 2006	38.27	38.34	38.20	38.34	28,243	-0.01(-0.02%)
Nov 16, 2006	38.33	38.42	38.33	38.35	42,959	+0.17(+0.44%)
Nov 15, 2006	38.22	38.26	38.12	38.18	65,851	-0.01(-0.04%)
Nov 14, 2006	38.16	38.26	37.94	38.19	72,392	+0.07(+0.19%)
Nov 13, 2006	38.21	38.22	37.99	38.12	47,270	+0.05(+0.12%)
Nov 10, 2006	38.04	38.11	38.01	38.07	19,473	-0.03(-0.09%)
Nov 09, 2006	38.08	38.32	38.04	38.10	33,594	-0.05(-0.12%)
Nov 08, 2006	37.94	38.24	37.94	38.15	15,608	+0.13(+0.34%)
Nov 07, 2006	38.10	38.18	38.01	38.02	54,554	-0.09(-0.25%)
Nov 06, 2006	37.75	38.21	37.75	38.12	57,081	+0.39(+1.03%)
Nov 03, 2006	37.86	37.89	37.60	37.73	37,608	-0.13(-0.36%)
Nov 02, 2006	37.94	38.04	37.75	37.86	60,202	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.