Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	77.53	78.00	77.28	77.40	16,742	+0.33(+0.43%)
Oct 30, 2018	76.08	77.08	76.08	77.07	9,058	+1.09(+1.44%)
Oct 29, 2018	76.39	76.99	75.33	75.98	14,368	+0.22(+0.29%)
Oct 26, 2018	76.52	76.52	75.21	75.76	15,146	-1.28(-1.67%)
Oct 25, 2018	76.87	77.57	76.64	77.05	14,265	+0.30(+0.39%)
Oct 24, 2018	78.20	78.20	76.74	76.74	11,696	-1.56(-1.99%)
Oct 23, 2018	77.97	78.60	77.25	78.30	17,827	-0.45(-0.57%)
Oct 22, 2018	79.56	79.56	78.75	78.75	14,486	-0.66(-0.83%)
Oct 19, 2018	79.24	79.83	79.24	79.40	11,320	+0.16(+0.21%)
Oct 18, 2018	79.67	80.06	79.12	79.24	7,481	-0.69(-0.87%)
Oct 17, 2018	79.93	80.13	79.32	79.93	12,098	-0.04(-0.05%)
Oct 16, 2018	79.08	80.04	79.08	79.97	14,414	+0.97(+1.23%)
Oct 15, 2018	79.01	79.46	78.76	79.00	6,816	+0.08(+0.10%)
Oct 12, 2018	78.93	79.50	78.14	78.92	109,576	+0.58(+0.74%)
Oct 11, 2018	80.26	80.26	78.34	78.34	14,404	-1.95(-2.43%)
Oct 10, 2018	81.93	81.93	80.16	80.29	33,841	-1.72(-2.10%)
Oct 09, 2018	82.81	82.81	81.99	82.01	7,527	-0.49(-0.60%)
Oct 08, 2018	82.28	82.54	82.23	82.50	12,809	+0.06(+0.08%)
Oct 05, 2018	82.76	82.76	82.26	82.43	5,605	-0.18(-0.22%)
Oct 04, 2018	82.80	82.80	82.25	82.62	10,815	-0.27(-0.32%)
Oct 03, 2018	83.36	83.41	82.88	82.88	10,421	-0.16(-0.19%)
Oct 02, 2018	82.88	83.23	82.76	83.04	13,463	+0.35(+0.42%)
Oct 01, 2018	82.52	83.10	82.52	82.70	16,147	+0.42(+0.51%)
Sep 28, 2018	82.04	82.40	82.04	82.28	8,572	+0.33(+0.40%)
Sep 27, 2018	81.89	82.48	81.89	81.95	13,751	-0.04(-0.05%)
Sep 26, 2018	82.44	82.62	81.95	81.99	12,187	-0.37(-0.45%)
Sep 25, 2018	83.03	83.29	82.32	82.36	11,497	-0.66(-0.80%)
Sep 24, 2018	83.21	83.65	82.93	83.02	12,927	-0.37(-0.44%)
Sep 21, 2018	83.46	83.73	83.39	83.39	10,609	+0.10(+0.12%)
Sep 20, 2018	83.22	83.41	83.08	83.28	8,150	+0.36(+0.43%)
Sep 19, 2018	83.21	83.49	82.93	82.93	6,467	-0.45(-0.54%)
Sep 18, 2018	83.08	83.52	83.07	83.37	5,564	+0.48(+0.58%)
Sep 17, 2018	82.70	83.24	82.70	82.89	11,046	+0.10(+0.12%)
Sep 14, 2018	82.84	82.89	82.55	82.79	11,494	-0.01(-0.01%)
Sep 13, 2018	82.82	82.88	82.65	82.80	8,535	+0.17(+0.21%)
Sep 12, 2018	82.19	82.70	82.16	82.63	8,126	+0.37(+0.45%)
Sep 11, 2018	82.02	82.46	82.00	82.26	7,456	+0.18(+0.22%)
Sep 10, 2018	82.24	82.34	82.08	82.08	9,341	+0.17(+0.21%)
Sep 07, 2018	82.00	82.14	81.65	81.90	8,952	-0.37(-0.45%)
Sep 06, 2018	82.46	82.51	81.93	82.27	22,403	+0.10(+0.12%)
Sep 05, 2018	81.71	82.25	81.64	82.17	5,908	+0.43(+0.53%)
Sep 04, 2018	81.92	81.99	81.48	81.74	11,076	-0.24(-0.29%)
Aug 31, 2018		81.98	81.98	81.98	0	-0.16(-0.19%)
Aug 30, 2018	82.29	82.45	82.02	82.13	6,715	-0.62(-0.75%)
Aug 29, 2018	82.36	82.79	82.32	82.75	4,810	+0.36(+0.44%)
Aug 28, 2018	82.78	82.91	82.39	82.39	13,934	-0.36(-0.44%)
Aug 27, 2018	82.78	82.82	82.62	82.75	19,935	+0.30(+0.36%)
Aug 24, 2018	82.33	82.57	82.13	82.46	8,399	+0.44(+0.53%)
Aug 23, 2018	82.11	82.30	81.89	82.02	7,156	-0.23(-0.28%)
Aug 22, 2018	82.50	82.55	82.15	82.25	11,485	-0.42(-0.51%)
Aug 21, 2018	82.76	82.91	82.66	82.67	7,908	-0.05(-0.06%)
Aug 20, 2018	82.54	82.84	82.54	82.72	8,952	+0.34(+0.41%)
Aug 17, 2018	81.76	82.54	81.76	82.38	5,981	+0.64(+0.78%)
Aug 16, 2018	81.23	81.91	81.23	81.74	8,647	+0.85(+1.05%)
Aug 15, 2018	81.13	81.13	80.46	80.89	5,959	-0.47(-0.58%)
Aug 14, 2018	81.00	81.40	80.89	81.37	10,150	+0.74(+0.92%)
Aug 13, 2018	80.98	81.16	80.58	80.63	17,714	-0.49(-0.61%)
Aug 10, 2018	80.94	81.18	80.88	81.12	5,316	-0.03(-0.03%)
Aug 09, 2018	80.77	81.38	80.77	81.15	21,750	+0.35(+0.44%)
Aug 08, 2018	80.99	80.99	80.70	80.79	4,638	-0.32(-0.39%)
Aug 07, 2018	81.11	81.22	81.11	81.11	11,445	+0.18(+0.22%)
Aug 06, 2018	80.82	81.10	80.82	80.93	13,041	+0.03(+0.03%)
Aug 03, 2018	80.80	81.05	80.76	80.90	9,193	+0.44(+0.55%)
Aug 02, 2018	79.77	80.51	79.77	80.46	9,271	+0.32(+0.39%)
Aug 01, 2018	80.36	80.51	80.06	80.14	7,067	-0.70(-0.87%)
Jul 31, 2018	80.48	80.93	80.38	80.85	16,666	+0.57(+0.71%)
Jul 30, 2018	79.88	80.49	79.88	80.28	20,638	+0.34(+0.43%)
Jul 27, 2018	80.23	80.42	79.74	79.94	6,534	-0.28(-0.35%)
Jul 26, 2018	80.04	80.36	80.04	80.22	11,065	+0.34(+0.43%)
Jul 25, 2018	79.26	79.90	79.26	79.87	9,549	+0.33(+0.41%)
Jul 24, 2018	79.39	79.63	79.33	79.54	7,284	+0.30(+0.38%)
Jul 23, 2018	79.30	79.30	78.96	79.24	8,403	-0.03(-0.03%)
Jul 20, 2018	79.62	79.62	79.27	79.27	12,767	-0.52(-0.65%)
Jul 19, 2018	79.68	79.93	79.67	79.79	4,130	+0.08(+0.10%)
Jul 18, 2018	79.70	79.86	79.58	79.71	10,123	-0.15(-0.19%)
Jul 17, 2018	79.66	79.92	79.66	79.86	18,524	+0.12(+0.15%)
Jul 16, 2018	79.95	79.95	79.60	79.74	7,528	-0.35(-0.44%)
Jul 13, 2018	80.01	80.26	79.94	80.10	16,215	+0.12(+0.15%)
Jul 12, 2018	79.85	80.02	79.74	79.98	5,646	+0.52(+0.66%)
Jul 11, 2018	79.65	79.74	79.43	79.46	5,988	-0.62(-0.78%)
Jul 10, 2018	79.64	80.11	79.64	80.08	18,759	+0.50(+0.63%)
Jul 09, 2018	79.26	79.96	79.26	79.58	15,673	+0.15(+0.19%)
Jul 06, 2018	78.61	79.48	78.61	79.43	11,112	+0.80(+1.02%)
Jul 05, 2018	78.34	78.67	78.34	78.63	5,153	+0.69(+0.89%)
Jul 03, 2018		77.94	77.94	77.94	0	+0.06(+0.08%)
Jul 02, 2018	77.85	77.87	77.41	77.87	7,493	-0.42(-0.54%)
Jun 29, 2018		78.92	78.30	78.30	9,653	+0.07(+0.09%)
Jun 28, 2018	78.07	78.52	77.88	78.23	17,615	+0.23(+0.29%)
Jun 27, 2018	78.51	79.10	78.00	78.00	12,692	-0.50(-0.64%)
Jun 26, 2018	78.38	78.62	78.30	78.50	4,698	+0.50(+0.65%)
Jun 25, 2018	78.60	78.60	77.89	78.00	7,716	-0.82(-1.04%)
Jun 22, 2018	79.10	79.22	78.82	78.82	10,857	+0.34(+0.43%)
Jun 21, 2018	78.75	78.75	78.27	78.48	4,063	-0.26(-0.33%)
Jun 20, 2018	78.56	78.87	78.56	78.74	8,780	+0.15(+0.19%)
Jun 19, 2018	78.33	78.70	78.27	78.59	5,150	-0.17(-0.21%)
Jun 18, 2018	78.53	78.86	78.41	78.76	14,824	-0.05(-0.07%)
Jun 15, 2018		78.90	78.98	78.81	7,681	-0.17(-0.22%)
Jun 14, 2018	78.79	79.04	78.79	78.98	7,165	+0.40(+0.51%)
Jun 13, 2018	79.00	79.00	78.54	78.58	7,439	-0.52(-0.66%)
Jun 12, 2018	79.41	79.41	79.02	79.10	9,750	+0.04(+0.06%)
Jun 11, 2018	78.69	79.30	78.69	79.06	10,263	+0.45(+0.57%)
Jun 08, 2018	78.16	78.64	78.16	78.61	20,231	+0.13(+0.17%)
Jun 07, 2018	78.15	78.63	78.15	78.48	8,380	+0.26(+0.34%)
Jun 06, 2018		78.22	77.82	78.22	10,744	+0.17(+0.22%)
Jun 05, 2018	78.07	78.22	77.99	78.05	7,110	+0.04(+0.06%)
Jun 04, 2018	77.96	78.29	77.83	78.00	13,090	+0.30(+0.39%)
Jun 01, 2018	77.81	77.98	77.64	77.70	10,051	+0.32(+0.41%)
May 31, 2018	77.64	77.64	77.13	77.38	10,347	-0.32(-0.42%)
May 30, 2018	77.02	77.94	77.02	77.71	19,998	+1.02(+1.33%)
May 29, 2018	76.78	77.03	76.45	76.69	12,476	-0.48(-0.62%)
May 25, 2018		77.17	77.17	77.17	0	-0.35(-0.45%)
May 24, 2018	77.56	77.74	77.38	77.52	7,174	-0.16(-0.21%)
May 23, 2018	77.07	77.70	77.07	77.68	36,016	-0.05(-0.06%)
May 22, 2018	78.14	78.27	77.73	77.73	8,350	-0.25(-0.32%)
May 21, 2018	77.87	78.04	77.76	77.98	26,177	+0.55(+0.70%)
May 18, 2018	77.49	77.58	77.41	77.43	8,365	-0.21(-0.28%)
May 17, 2018	77.49	77.89	77.48	77.64	36,663	+0.10(+0.13%)
May 16, 2018	77.15	77.65	77.15	77.55	7,921	+0.38(+0.49%)
May 15, 2018	77.13	77.17	76.89	77.17	5,204	-0.24(-0.31%)
May 14, 2018	77.38	77.67	77.30	77.41	18,736	+0.09(+0.12%)
May 11, 2018	77.13	77.57	77.13	77.32	18,628	+0.29(+0.37%)
May 10, 2018	76.52	77.12	76.52	77.04	12,875	+1.00(+1.31%)
May 09, 2018	75.67	76.26	75.67	76.04	15,682	+0.41(+0.54%)
May 08, 2018	75.58	75.68	75.36	75.63	9,059	-0.30(-0.39%)
May 07, 2018	76.02	76.46	75.93	75.93	6,555	+0.04(+0.06%)
May 04, 2018	75.21	76.04	75.21	75.88	6,709	+0.72(+0.95%)
May 03, 2018	75.11	75.33	74.52	75.17	11,533	-0.36(-0.47%)
May 02, 2018	75.77	76.09	75.44	75.52	10,047	-0.48(-0.64%)
May 01, 2018	76.12	76.12	75.39	76.01	10,547	-0.38(-0.50%)
Apr 30, 2018	77.19	77.27	76.39	76.39	8,234	-0.65(-0.85%)
Apr 27, 2018	76.75	77.22	76.75	77.05	7,962	+0.40(+0.53%)
Apr 26, 2018	76.61	76.93	76.43	76.64	8,203	+0.37(+0.49%)
Apr 25, 2018	75.81	76.37	75.59	76.27	7,220	+0.36(+0.48%)
Apr 24, 2018	76.81	76.89	75.52	75.91	10,193	-0.62(-0.81%)
Apr 23, 2018	76.10	76.56	76.10	76.53	16,285	+0.35(+0.46%)
Apr 20, 2018	76.65	76.71	76.10	76.18	49,047	-0.62(-0.81%)
Apr 19, 2018	77.37	77.37	76.62	76.80	9,123	-0.89(-1.14%)
Apr 18, 2018	77.85	77.89	77.69	77.69	8,941	+0.09(+0.11%)
Apr 17, 2018	77.41	77.81	77.11	77.60	32,105	+0.49(+0.64%)
Apr 16, 2018	76.52	77.13	76.44	77.11	7,987	+1.04(+1.37%)
Apr 13, 2018	76.34	76.34	75.93	76.07	5,270	-0.16(-0.21%)
Apr 12, 2018	76.46	76.46	75.95	76.23	7,575	+0.17(+0.23%)
Apr 11, 2018	76.21	76.32	76.00	76.05	7,285	-0.36(-0.47%)
Apr 10, 2018	76.04	76.74	75.99	76.41	51,472	+1.25(+1.66%)
Apr 09, 2018	75.39	76.22	75.14	75.16	8,686	+0.13(+0.18%)
Apr 06, 2018	75.89	76.10	74.60	75.03	20,380	-1.35(-1.77%)
Apr 05, 2018	76.02	76.54	75.67	76.38	16,225	+0.67(+0.88%)
Apr 04, 2018	73.79	75.71	73.79	75.71	54,437	+0.91(+1.21%)
Apr 03, 2018	74.22	74.84	73.87	74.81	13,397	+1.18(+1.61%)
Apr 02, 2018	75.19	75.37	73.29	73.62	17,071	-1.93(-2.56%)
Mar 29, 2018		75.55	75.55	75.55	0	+0.88(+1.18%)
Mar 28, 2018	74.88	75.16	74.67	74.67	15,965	+0.21(+0.28%)
Mar 27, 2018	75.29	75.91	74.46	74.46	54,408	-0.80(-1.06%)
Mar 26, 2018	74.69	75.26	74.33	75.26	12,334	+1.30(+1.76%)
Mar 23, 2018	75.57	75.72	73.76	73.95	18,807	-1.22(-1.63%)
Mar 22, 2018	76.40	76.44	75.11	75.18	33,027	-1.79(-2.32%)
Mar 21, 2018	76.91	77.31	76.77	76.96	10,077	-0.03(-0.03%)
Mar 20, 2018	77.09	77.30	76.67	76.99	7,925	+0.15(+0.19%)
Mar 19, 2018	77.92	77.92	76.58	76.85	8,613	-1.52(-1.94%)
Mar 16, 2018	77.76	78.58	77.76	78.37	10,470	+0.44(+0.57%)
Mar 15, 2018	78.29	78.45	77.72	77.92	5,656	-0.26(-0.33%)
Mar 14, 2018	78.93	79.00	78.07	78.18	11,635	-0.52(-0.67%)
Mar 13, 2018	79.42	79.42	78.52	78.71	7,243	-0.30(-0.38%)
Mar 12, 2018	78.91	79.09	78.80	79.01	8,125	+0.17(+0.21%)
Mar 09, 2018	78.33	78.84	78.27	78.84	20,967	+1.03(+1.33%)
Mar 08, 2018	77.70	77.94	77.50	77.81	14,978	+0.19(+0.24%)
Mar 07, 2018			77.11	77.62	13,800	-0.38(-0.49%)
Mar 06, 2018	78.05	78.26	77.73	78.00	5,254	-0.09(-0.12%)
Mar 05, 2018	76.58	78.10	76.58	78.10	12,540	+0.89(+1.16%)
Mar 02, 2018	76.23	77.20	76.23	77.20	8,849	+0.48(+0.63%)
Mar 01, 2018	77.12	77.50	76.19	76.72	11,881	-0.51(-0.67%)
Feb 28, 2018	78.72	78.72	77.23	77.23	14,908	-1.25(-1.60%)
Feb 27, 2018	79.57	79.64	78.50	78.48	11,860	-0.98(-1.23%)
Feb 26, 2018	79.22	79.59	78.91	79.46	14,347	+0.66(+0.83%)
Feb 23, 2018	78.16	78.84	78.04	78.81	10,277	+1.09(+1.40%)
Feb 22, 2018				77.72	13,722	+0.05(+0.06%)
Feb 21, 2018	78.33	78.69	77.63	77.68	28,276	-0.75(-0.95%)
Feb 20, 2018	78.66	78.81	78.13	78.42	24,794	-0.80(-1.01%)
Feb 16, 2018		79.22	79.22	79.22	0	-0.03(-0.03%)
Feb 15, 2018		79.25	78.06	79.25	30,320	+1.20(+1.54%)
Feb 14, 2018	76.84	78.08	76.83	78.05	16,546	+0.75(+0.98%)
Feb 13, 2018	76.72	77.36	76.54	77.30	16,206	+0.33(+0.43%)
Feb 12, 2018	76.46	77.37	76.08	76.97	13,822	+1.07(+1.41%)
Feb 09, 2018	75.52	76.09	73.60	75.90	50,823	+1.05(+1.41%)
Feb 08, 2018	77.04	77.36	74.85	74.85	18,727	-2.36(-3.06%)
Feb 07, 2018	76.99	78.22	76.99	77.21	20,993	-0.05(-0.07%)
Feb 06, 2018	75.15	77.39	74.72	77.26	53,164	+0.28(+0.37%)
Feb 05, 2018	78.43	79.01	75.75	76.98	74,764	-1.86(-2.36%)
Feb 02, 2018	80.14	80.14	78.84	78.84	21,632	-1.60(-1.99%)
Feb 01, 2018	80.56	80.83	80.37	80.44	11,868	-0.32(-0.40%)
Jan 31, 2018	80.98	81.18	80.33	80.76	25,531	-0.13(-0.16%)
Jan 30, 2018	81.22	81.32	80.87	80.89	44,222	-1.05(-1.28%)
Jan 29, 2018	82.29	82.29	81.80	81.94	16,887	-0.56(-0.68%)
Jan 26, 2018	81.75	82.50	81.67	82.50	33,723	+1.03(+1.26%)
Jan 25, 2018	81.86	81.86	81.34	81.47	13,837	-0.14(-0.17%)
Jan 24, 2018	81.85	82.07	81.42	81.61	15,404	-0.09(-0.11%)
Jan 23, 2018	81.59	81.77	81.46	81.70	15,923	-0.02(-0.02%)
Jan 22, 2018	80.99	81.71	80.99	81.72	12,353	+0.94(+1.17%)
Jan 19, 2018	80.75	80.77	80.36	80.77	8,248	+0.25(+0.30%)
Jan 18, 2018	80.94	80.94	80.52	80.53	34,339	-0.47(-0.58%)
Jan 17, 2018	80.50	81.17	80.48	81.00	20,880	+0.59(+0.74%)
Jan 16, 2018	81.10	81.32	80.37	80.40	25,805	-0.38(-0.47%)
Jan 12, 2018		80.79	80.79	80.79	0	+0.26(+0.32%)
Jan 11, 2018	79.97	80.53	79.75	80.53	135,543	+0.79(+0.99%)
Jan 10, 2018	79.47	79.79	79.22	79.74	15,122	-0.06(-0.08%)
Jan 09, 2018	79.95	80.00	79.77	79.80	22,083	-0.11(-0.14%)
Jan 08, 2018	79.60	79.94	79.47	79.91	24,910	+0.32(+0.40%)
Jan 05, 2018	79.49	79.61	79.27	79.60	31,156	+0.20(+0.26%)
Jan 04, 2018	79.17	79.51	79.09	79.39	16,980	+0.23(+0.29%)
Jan 03, 2018	79.41	79.41	79.07	79.16	26,157	+0.01(+0.01%)
Jan 02, 2018	78.51	79.15	78.46	79.15	29,916	+0.73(+0.93%)
Dec 29, 2017		78.43	78.43	78.43	0	-0.34(-0.43%)
Dec 28, 2017	78.71	78.79	78.38	78.76	30,035	+0.21(+0.27%)
Dec 27, 2017	78.75	78.75	78.43	78.55	30,383	-0.03(-0.04%)
Dec 26, 2017	78.59	78.86	78.54	78.58	8,651	-0.03(-0.03%)
Dec 22, 2017	78.43	78.61	78.43	78.61	13,393	+0.13(+0.17%)
Dec 21, 2017	78.13	78.63	78.13	78.48	9,294	+0.17(+0.21%)
Dec 20, 2017	78.65	78.69	78.31	78.31	12,102	-0.08(-0.10%)
Dec 19, 2017	78.91	78.97	78.39	78.39	10,152	-0.49(-0.62%)
Dec 18, 2017	78.70	78.94	78.70	78.88	16,835	+0.69(+0.88%)
Dec 15, 2017	77.70	78.48	77.70	78.19	9,314	+0.38(+0.49%)
Dec 14, 2017	78.30	78.30	77.63	77.81	14,127	-0.56(-0.72%)
Dec 13, 2017	77.83	78.41	77.83	78.38	9,154	+0.43(+0.55%)
Dec 12, 2017	77.98	78.18	77.95	77.95	13,235	-0.07(-0.09%)
Dec 11, 2017	77.73	78.03	77.66	78.03	15,293	+0.31(+0.40%)
Dec 08, 2017	77.36	77.72	77.07	77.72	7,288	+0.51(+0.66%)
Dec 07, 2017	76.95	77.23	76.78	77.21	16,348	+0.18(+0.23%)
Dec 06, 2017	77.15	77.21	76.87	77.03	16,557	-0.26(-0.34%)
Dec 05, 2017	77.53	77.56	77.18	77.29	9,304	-0.40(-0.51%)
Dec 04, 2017	77.68	78.03	77.68	77.69	8,478	+0.34(+0.43%)
Dec 01, 2017	77.52	77.52	76.59	77.36	17,392	-0.19(-0.25%)
Nov 30, 2017	77.08	77.65	77.01	77.55	27,061	+0.78(+1.01%)
Nov 29, 2017	76.41	76.82	76.41	76.77	7,059	+0.43(+0.57%)
Nov 28, 2017	75.74	76.34	75.68	76.34	14,379	+0.63(+0.83%)
Nov 27, 2017	75.65	75.71	75.40	75.71	8,223	+0.05(+0.07%)
Nov 24, 2017	75.71	75.94	75.66	75.66	4,312	-0.03(-0.04%)
Nov 22, 2017	75.57	75.73	75.40	75.69	7,722	+0.01(+0.01%)
Nov 21, 2017	75.49	75.85	75.49	75.68	17,337	+0.35(+0.47%)
Nov 20, 2017	75.40	75.51	75.22	75.33	11,638	+0.01(+0.01%)
Nov 17, 2017	75.14	75.43	75.14	75.32	10,719	+0.16(+0.21%)
Nov 16, 2017	74.78	75.32	74.78	75.16	12,842	+0.49(+0.66%)
Nov 15, 2017	74.87	74.89	74.34	74.67	24,173	-0.52(-0.69%)
Nov 14, 2017	75.04	75.18	74.96	75.18	11,146	+0.07(+0.10%)
Nov 13, 2017	74.79	75.25	74.79	75.11	13,901	-0.12(-0.16%)
Nov 10, 2017	74.84	75.23	74.84	75.23	8,720	+0.08(+0.11%)
Nov 09, 2017	74.88	75.15	74.88	75.15	9,307	-0.19(-0.26%)
Nov 08, 2017	74.95	75.39	74.95	75.34	19,599	+0.23(+0.30%)
Nov 07, 2017	74.84	75.18	74.84	75.11	10,757	+0.06(+0.08%)
Nov 06, 2017	74.84	75.05	74.84	75.05	44,007	-0.10(-0.13%)
Nov 03, 2017	75.07	75.17	75.03	75.15	9,688	+0.09(+0.12%)
Nov 02, 2017	75.05	75.19	74.90	75.06	14,734	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.