Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.18	38.23	38.01	38.11	27,500	+0.06(+0.16%)
Oct 30, 2006	38.16	38.20	38.02	38.05	50,689	-0.09(-0.25%)
Oct 27, 2006	38.18	38.26	38.12	38.14	232,487	-0.18(-0.47%)
Oct 26, 2006	38.31	38.34	38.18	38.33	31,216	+0.09(+0.25%)
Oct 25, 2006	38.16	38.24	38.11	38.23	45,783	+0.12(+0.32%)
Oct 24, 2006	38.01	38.12	37.91	38.11	42,364	-0.05(-0.14%)
Oct 23, 2006	37.81	38.16	37.79	38.16	31,513	+0.27(+0.71%)
Oct 20, 2006	37.81	37.89	37.75	37.89	36,567	+0.07(+0.18%)
Oct 19, 2006	37.75	37.83	37.74	37.83	27,648	+0.04(+0.11%)
Oct 18, 2006	37.73	37.84	37.67	37.79	45,783	+0.16(+0.43%)
Oct 17, 2006	37.48	37.66	37.48	37.63	11,891	+0.08(+0.21%)
Oct 16, 2006	37.51	37.55	37.50	37.54	34,932	+0.01(+0.04%)
Oct 13, 2006	37.42	37.55	37.37	37.53	32,554	+0.11(+0.31%)
Oct 12, 2006	37.27	37.42	37.22	37.42	21,108	+0.22(+0.60%)
Oct 11, 2006	37.10	37.29	37.10	37.20	32,108	+0.05(+0.13%)
Oct 10, 2006	37.10	37.16	37.00	37.15	28,986	+0.09(+0.25%)
Oct 09, 2006	36.99	37.05	36.87	37.05	14,418	+0.05(+0.15%)
Oct 06, 2006	37.01	37.07	36.92	37.00	41,324	-0.12(-0.33%)
Oct 05, 2006	37.10	37.14	36.98	37.12	66,148	+0.06(+0.16%)
Oct 04, 2006	36.97	37.06	36.83	37.06	257,162	+0.12(+0.33%)
Oct 03, 2006	36.84	37.06	36.80	36.94	14,418	+0.09(+0.26%)
Oct 02, 2006	36.84	36.99	36.80	36.85	68,973	+0.01(+0.02%)
Sep 29, 2006	36.98	36.98	36.84	36.84	55,594	-0.13(-0.36%)
Sep 28, 2006	37.00	37.01	36.84	36.97	136,757	-0.01(-0.02%)
Sep 27, 2006	36.78	36.99	36.78	36.98	68,973	+0.19(+0.51%)
Sep 26, 2006	36.59	36.79	36.59	36.79	85,027	+0.13(+0.35%)
Sep 25, 2006	36.48	36.69	36.31	36.66	27,202	+0.30(+0.81%)
Sep 22, 2006	36.30	36.38	36.26	36.37	11,445	+0.11(+0.32%)
Sep 21, 2006	36.50	36.50	36.22	36.25	10,256	-0.20(-0.55%)
Sep 20, 2006	36.46	36.52	36.45	36.45	19,918	+0.06(+0.17%)
Sep 19, 2006	36.36	36.39	36.29	36.39	38,054	+0.03(+0.09%)
Sep 18, 2006	36.44	36.46	36.33	36.36	17,689	-0.11(-0.31%)
Sep 15, 2006	36.53	36.55	36.47	36.48	17,243	+0.03(+0.09%)
Sep 14, 2006	36.53	36.53	36.42	36.44	18,878	-0.11(-0.29%)
Sep 13, 2006	36.38	36.57	36.37	36.55	9,513	+0.15(+0.41%)
Sep 12, 2006	36.19	36.41	36.15	36.40	39,392	+0.29(+0.80%)
Sep 11, 2006	36.06	36.16	35.99	36.11	16,351	-0.07(-0.20%)
Sep 08, 2006	36.09	36.19	36.06	36.19	5,054	+0.10(+0.28%)
Sep 07, 2006	36.13	36.18	36.06	36.09	24,081	-0.11(-0.32%)
Sep 06, 2006	36.11	36.26	36.05	36.20	153,108	-0.05(-0.13%)
Sep 05, 2006	36.23	36.30	36.21	36.25	16,351	+0.04(+0.11%)
Sep 01, 2006	36.23	36.23	36.16	36.21	22,000	+0.07(+0.20%)
Aug 31, 2006	36.06	36.13	36.04	36.13	11,000	+0.14(+0.39%)
Aug 30, 2006	36.07	36.07	35.97	35.99	28,391	-0.01(-0.04%)
Aug 29, 2006	35.87	36.00	35.82	36.00	5,500	+0.05(+0.15%)
Aug 28, 2006	35.76	35.98	35.76	35.95	32,554	+0.24(+0.68%)
Aug 25, 2006	35.72	35.77	35.69	35.71	9,513	-0.04(-0.11%)
Aug 24, 2006	35.82	35.82	35.73	35.75	594	+0.06(+0.18%)
Aug 23, 2006	35.92	35.92	35.63	35.68	11,594	-0.18(-0.50%)
Aug 22, 2006	35.76	35.86	35.76	35.86	7,283	+0.11(+0.30%)
Aug 21, 2006	35.73	35.80	35.73	35.76	14,567	-0.01(-0.04%)
Aug 18, 2006	35.65	35.77	35.65	35.77	2,081	+0.11(+0.32%)
Aug 17, 2006	35.69	35.69	35.56	35.65	6,837	-0.08(-0.23%)
Aug 16, 2006	35.76	35.76	35.67	35.74	27,202	+0.11(+0.32%)
Aug 15, 2006	35.52	35.62	35.51	35.62	15,162	+0.32(+0.90%)
Aug 14, 2006	35.31	35.45	35.30	35.30	12,337	+0.20(+0.57%)
Aug 11, 2006	35.28	35.28	35.08	35.10	3,716	-0.19(-0.53%)
Aug 10, 2006	35.10	35.29	35.09	35.29	1,783	+0.06(+0.17%)
Aug 09, 2006	35.52	35.56	35.23	35.23	6,540	-0.09(-0.27%)
Aug 08, 2006	35.55	35.62	35.32	35.32	7,283	-0.17(-0.47%)
Aug 07, 2006	35.58	35.59	35.49	35.49	6,986	-0.12(-0.34%)
Aug 04, 2006	35.82	35.84	35.55	35.61	7,581	+0.08(+0.23%)
Aug 03, 2006	35.47	35.57	35.43	35.53	21,405	+0.02(+0.06%)
Aug 02, 2006	35.47	35.57	35.47	35.51	9,067	+0.30(+0.86%)
Aug 01, 2006	35.03	35.21	35.03	35.21	296,703	-0.19(-0.53%)
Jul 31, 2006	35.51	35.51	35.39	35.40	14,270	-0.21(-0.59%)
Jul 28, 2006	35.39	35.61	35.34	35.61	13,081	+0.58(+1.65%)
Jul 27, 2006	35.35	35.37	35.03	35.03	15,459	-0.22(-0.63%)
Jul 26, 2006	35.14	35.30	35.10	35.25	9,662	+0.13(+0.36%)
Jul 25, 2006	34.89	35.12	34.87	35.12	8,621	+0.26(+0.74%)
Jul 24, 2006	34.58	34.87	34.58	34.87	5,648	+0.38(+1.11%)
Jul 21, 2006	34.71	34.71	34.48	34.48	3,567	-0.18(-0.52%)
Jul 20, 2006	34.77	34.88	34.67	34.67	26,013	-0.07(-0.19%)
Jul 19, 2006	34.31	34.76	34.31	34.73	55,446	+0.79(+2.34%)
Jul 18, 2006	34.03	34.11	33.91	33.94	230,108	-0.09(-0.26%)
Jul 17, 2006	34.03	34.03	34.03	34.03	91,567	+0.03(+0.10%)
Jul 14, 2006	34.07	34.07	33.83	33.99	6,689	-0.36(-1.06%)
Jul 13, 2006	34.41	34.41	34.35	34.36	2,972	-0.15(-0.43%)
Jul 12, 2006	34.73	34.75	34.50	34.50	1,486	-0.23(-0.66%)
Jul 11, 2006	34.63	34.73	34.46	34.73	1,783	+0.08(+0.23%)
Jul 10, 2006	34.56	34.70	34.56	34.65	15,310	+0.21(+0.61%)
Jul 07, 2006	34.44	34.65	34.40	34.44	7,581	+0.05(+0.14%)
Jul 06, 2006	34.46	34.54	34.40	34.40	6,689	+0.00(+0.00%)
Jul 05, 2006	34.54	34.54	34.40	34.40	1,932	-0.04(-0.12%)
Jul 03, 2006	34.48	34.48	34.44	34.44	2,972	+0.03(+0.08%)
Jun 30, 2006	34.32	34.41	34.30	34.41	6,540	+0.26(+0.77%)
Jun 29, 2006	33.77	34.15	33.77	34.15	1,932	+0.59(+1.76%)
Jun 28, 2006	33.56	33.56	33.56	33.56	891	+0.11(+0.32%)
Jun 27, 2006	33.54	33.54	33.45	33.45	445	-0.15(-0.44%)
Jun 26, 2006	33.55	33.60	33.55	33.60	891	+0.24(+0.73%)
Jun 23, 2006	33.36	33.36	33.35	33.35	594	-0.13(-0.38%)
Jun 22, 2006	33.58	33.58	33.48	33.48	594	-0.20(-0.60%)
Jun 21, 2006	33.54	33.72	33.54	33.68	3,121	+0.22(+0.66%)
Jun 20, 2006	33.46	33.46	33.46	33.46	148	+0.02(+0.06%)
Jun 19, 2006	33.80	33.80	33.41	33.44	15,162	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.