Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.16	77.09	76.14	77.08	49,994	+0.93(+1.22%)
Jan 30, 2019	75.87	76.37	75.55	76.14	22,204	+0.60(+0.79%)
Jan 29, 2019	75.38	75.66	75.38	75.54	9,783	+0.31(+0.42%)
Jan 28, 2019	75.07	75.34	74.77	75.23	13,473	-0.40(-0.52%)
Jan 25, 2019	75.30	75.77	75.30	75.63	14,858	+0.84(+1.12%)
Jan 24, 2019	74.57	74.96	74.34	74.79	20,619	+0.11(+0.15%)
Jan 23, 2019	75.15	75.27	74.13	74.67	34,486	-0.09(-0.12%)
Jan 22, 2019	75.62	75.62	74.34	74.76	39,805	-1.22(-1.60%)
Jan 18, 2019	75.41	76.10	75.25	75.98	9,877	+1.23(+1.64%)
Jan 17, 2019	73.86	74.98	73.86	74.75	18,829	+0.61(+0.82%)
Jan 16, 2019	74.27	74.51	74.14	74.14	7,350	-0.11(-0.15%)
Jan 15, 2019	74.03	74.36	74.03	74.26	9,519	+0.22(+0.29%)
Jan 14, 2019	73.90	74.14	73.85	74.04	7,976	-0.47(-0.64%)
Jan 11, 2019	74.24	74.62	74.16	74.51	13,785	+0.14(+0.19%)
Jan 10, 2019	73.70	74.42	73.43	74.37	61,662	+0.19(+0.26%)
Jan 09, 2019	74.52	74.59	74.10	74.18	20,691	+0.08(+0.11%)
Jan 08, 2019	73.95	74.13	73.42	74.10	51,363	+0.73(+0.99%)
Jan 07, 2019	72.09	73.89	72.09	73.37	32,019	+0.92(+1.27%)
Jan 04, 2019	71.19	72.59	71.19	72.45	11,722	+2.04(+2.90%)
Jan 03, 2019	71.02	71.31	70.41	70.41	29,173	-0.91(-1.28%)
Jan 02, 2019	70.12	71.61	69.89	71.32	18,159	+0.40(+0.56%)
Dec 31, 2018	70.89	70.94	70.20	70.92	30,609	+0.39(+0.55%)
Dec 28, 2018	71.10	71.37	70.34	70.53	36,796	-0.07(-0.10%)
Dec 27, 2018	69.34	70.60	68.33	70.60	59,340	+0.40(+0.56%)
Dec 26, 2018	67.67	70.21	66.84	70.21	39,762	+2.74(+4.07%)
Dec 24, 2018	69.17	69.17	67.42	67.46	38,442	-2.16(-3.10%)
Dec 21, 2018	70.94	71.35	69.57	69.62	35,014	-0.73(-1.03%)
Dec 20, 2018	71.19	71.57	69.74	70.35	49,789	-1.18(-1.65%)
Dec 19, 2018	72.54	73.29	71.10	71.53	57,808	-0.90(-1.25%)
Dec 18, 2018	73.36	73.53	72.02	72.43	56,615	-0.38(-0.52%)
Dec 17, 2018	74.33	74.55	72.61	72.81	18,531	-1.86(-2.49%)
Dec 14, 2018	74.99	75.45	74.49	74.67	24,072	-0.83(-1.10%)
Dec 13, 2018	75.56	75.96	75.27	75.50	9,120	-0.17(-0.22%)
Dec 12, 2018	76.05	76.36	75.67	75.67	15,207	+0.39(+0.52%)
Dec 11, 2018	75.96	76.14	74.90	75.27	15,247	-0.09(-0.12%)
Dec 10, 2018	75.68	75.68	73.93	75.37	35,712	-0.22(-0.30%)
Dec 07, 2018	76.69	77.21	75.50	75.59	17,945	-0.37(-0.49%)
Dec 06, 2018	76.26	76.26	74.85	75.96	32,154	-1.09(-1.42%)
Dec 04, 2018	79.07	79.07	77.05	77.05	10,285	-2.13(-2.69%)
Dec 03, 2018	79.32	79.32	78.78	79.18	15,905	+0.79(+1.01%)
Nov 30, 2018	77.79	78.39	77.79	78.39	21,023	+0.49(+0.62%)
Nov 29, 2018	77.78	78.20	77.47	77.90	21,715	+0.15(+0.19%)
Nov 28, 2018	77.20	77.75	76.76	77.75	18,439	+0.71(+0.92%)
Nov 27, 2018	76.49	77.04	76.36	77.04	11,368	+0.39(+0.51%)
Nov 26, 2018	76.27	76.74	76.08	76.65	11,258	+0.92(+1.22%)
Nov 23, 2018	75.86	76.03	75.63	75.73	5,474	-0.55(-0.72%)
Nov 21, 2018		76.28	76.28	76.28	0	+0.08(+0.11%)
Nov 20, 2018	77.16	77.16	76.18	76.20	19,965	-1.72(-2.20%)
Nov 19, 2018	78.33	78.52	77.72	77.92	15,263	-0.41(-0.52%)
Nov 16, 2018	77.74	78.50	77.74	78.33	19,426	+0.52(+0.67%)
Nov 15, 2018	77.29	78.01	76.99	77.81	12,547	+0.31(+0.40%)
Nov 14, 2018	78.25	78.25	77.46	77.50	5,184	-0.34(-0.43%)
Nov 13, 2018	78.46	78.63	77.58	77.84	12,770	-0.36(-0.47%)
Nov 12, 2018	78.68	78.89	78.20	78.20	17,076	-0.56(-0.71%)
Nov 09, 2018	79.23	79.23	78.38	78.76	10,426	-0.80(-1.00%)
Nov 08, 2018	80.07	80.09	79.55	79.55	5,734	-0.52(-0.64%)
Nov 07, 2018	79.53	80.07	79.15	80.07	7,497	+1.00(+1.27%)
Nov 06, 2018	78.61	79.07	78.61	79.07	6,580	+0.42(+0.54%)
Nov 05, 2018	78.03	78.65	78.03	78.64	14,924	+0.88(+1.13%)
Nov 02, 2018	78.64	78.66	77.30	77.76	14,597	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.