Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	77.53	78.00	77.28	77.40	16,742	+0.33(+0.43%)
Oct 30, 2018	76.08	77.08	76.08	77.07	9,058	+1.09(+1.44%)
Oct 29, 2018	76.39	76.99	75.33	75.98	14,368	+0.22(+0.29%)
Oct 26, 2018	76.52	76.52	75.21	75.76	15,146	-1.28(-1.67%)
Oct 25, 2018	76.87	77.57	76.64	77.05	14,265	+0.30(+0.39%)
Oct 24, 2018	78.20	78.20	76.74	76.74	11,696	-1.56(-1.99%)
Oct 23, 2018	77.97	78.60	77.25	78.30	17,827	-0.45(-0.57%)
Oct 22, 2018	79.56	79.56	78.75	78.75	14,486	-0.66(-0.83%)
Oct 19, 2018	79.24	79.83	79.24	79.40	11,320	+0.16(+0.21%)
Oct 18, 2018	79.67	80.06	79.12	79.24	7,481	-0.69(-0.87%)
Oct 17, 2018	79.93	80.13	79.32	79.93	12,098	-0.04(-0.05%)
Oct 16, 2018	79.08	80.04	79.08	79.97	14,414	+0.97(+1.23%)
Oct 15, 2018	79.01	79.46	78.76	79.00	6,816	+0.08(+0.10%)
Oct 12, 2018	78.93	79.50	78.14	78.92	109,576	+0.58(+0.74%)
Oct 11, 2018	80.26	80.26	78.34	78.34	14,404	-1.95(-2.43%)
Oct 10, 2018	81.93	81.93	80.16	80.29	33,841	-1.72(-2.10%)
Oct 09, 2018	82.81	82.81	81.99	82.01	7,527	-0.49(-0.60%)
Oct 08, 2018	82.28	82.54	82.23	82.50	12,809	+0.06(+0.08%)
Oct 05, 2018	82.76	82.76	82.26	82.43	5,605	-0.18(-0.22%)
Oct 04, 2018	82.80	82.80	82.25	82.62	10,815	-0.27(-0.32%)
Oct 03, 2018	83.36	83.41	82.88	82.88	10,421	-0.16(-0.19%)
Oct 02, 2018	82.88	83.23	82.76	83.04	13,463	+0.35(+0.42%)
Oct 01, 2018	82.52	83.10	82.52	82.70	16,147	+0.42(+0.51%)
Sep 28, 2018	82.04	82.40	82.04	82.28	8,572	+0.33(+0.40%)
Sep 27, 2018	81.89	82.48	81.89	81.95	13,751	-0.04(-0.05%)
Sep 26, 2018	82.44	82.62	81.95	81.99	12,187	-0.37(-0.45%)
Sep 25, 2018	83.03	83.29	82.32	82.36	11,497	-0.66(-0.80%)
Sep 24, 2018	83.21	83.65	82.93	83.02	12,927	-0.37(-0.44%)
Sep 21, 2018	83.46	83.73	83.39	83.39	10,609	+0.10(+0.12%)
Sep 20, 2018	83.22	83.41	83.08	83.28	8,150	+0.36(+0.43%)
Sep 19, 2018	83.21	83.49	82.93	82.93	6,467	-0.45(-0.54%)
Sep 18, 2018	83.08	83.52	83.07	83.37	5,564	+0.48(+0.58%)
Sep 17, 2018	82.70	83.24	82.70	82.89	11,046	+0.10(+0.12%)
Sep 14, 2018	82.84	82.89	82.55	82.79	11,494	-0.01(-0.01%)
Sep 13, 2018	82.82	82.88	82.65	82.80	8,535	+0.17(+0.21%)
Sep 12, 2018	82.19	82.70	82.16	82.63	8,126	+0.37(+0.45%)
Sep 11, 2018	82.02	82.46	82.00	82.26	7,456	+0.18(+0.22%)
Sep 10, 2018	82.24	82.34	82.08	82.08	9,341	+0.17(+0.21%)
Sep 07, 2018	82.00	82.14	81.65	81.90	8,952	-0.37(-0.45%)
Sep 06, 2018	82.46	82.51	81.93	82.27	22,403	+0.10(+0.12%)
Sep 05, 2018	81.71	82.25	81.64	82.17	5,908	+0.43(+0.53%)
Sep 04, 2018	81.92	81.99	81.48	81.74	11,076	-0.24(-0.29%)
Aug 31, 2018		81.98	81.98	81.98	0	-0.16(-0.19%)
Aug 30, 2018	82.29	82.45	82.02	82.13	6,715	-0.62(-0.75%)
Aug 29, 2018	82.36	82.79	82.32	82.75	4,810	+0.36(+0.44%)
Aug 28, 2018	82.78	82.91	82.39	82.39	13,934	-0.36(-0.44%)
Aug 27, 2018	82.78	82.82	82.62	82.75	19,935	+0.30(+0.36%)
Aug 24, 2018	82.33	82.57	82.13	82.46	8,399	+0.44(+0.53%)
Aug 23, 2018	82.11	82.30	81.89	82.02	7,156	-0.23(-0.28%)
Aug 22, 2018	82.50	82.55	82.15	82.25	11,485	-0.42(-0.51%)
Aug 21, 2018	82.76	82.91	82.66	82.67	7,908	-0.05(-0.06%)
Aug 20, 2018	82.54	82.84	82.54	82.72	8,952	+0.34(+0.41%)
Aug 17, 2018	81.76	82.54	81.76	82.38	5,981	+0.64(+0.78%)
Aug 16, 2018	81.23	81.91	81.23	81.74	8,647	+0.85(+1.05%)
Aug 15, 2018	81.13	81.13	80.46	80.89	5,959	-0.47(-0.58%)
Aug 14, 2018	81.00	81.40	80.89	81.37	10,150	+0.74(+0.92%)
Aug 13, 2018	80.98	81.16	80.58	80.63	17,714	-0.49(-0.61%)
Aug 10, 2018	80.94	81.18	80.88	81.12	5,316	-0.03(-0.03%)
Aug 09, 2018	80.77	81.38	80.77	81.15	21,750	+0.35(+0.44%)
Aug 08, 2018	80.99	80.99	80.70	80.79	4,638	-0.32(-0.39%)
Aug 07, 2018	81.11	81.22	81.11	81.11	11,445	+0.18(+0.22%)
Aug 06, 2018	80.82	81.10	80.82	80.93	13,041	+0.03(+0.03%)
Aug 03, 2018	80.80	81.05	80.76	80.90	9,193	+0.44(+0.55%)
Aug 02, 2018	79.77	80.51	79.77	80.46	9,271	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.