Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.62	55.22	54.49	55.18	20,376	+1.09(+2.02%)
Sep 29, 2015	54.17	54.39	53.80	54.09	84,509	-0.02(-0.03%)
Sep 28, 2015	55.17	55.17	54.08	54.11	30,457	-1.36(-2.45%)
Sep 25, 2015	55.75	55.87	55.30	55.46	35,683	+0.03(+0.05%)
Sep 24, 2015	55.08	55.48	54.75	55.44	32,936	-0.01(-0.01%)
Sep 23, 2015	56.00	56.00	55.39	55.45	20,448	-0.43(-0.76%)
Sep 22, 2015	55.92	56.00	55.60	55.87	28,262	-0.63(-1.12%)
Sep 21, 2015	56.60	56.87	56.41	56.50	21,702	+0.16(+0.28%)
Sep 18, 2015	56.54	56.94	56.21	56.35	26,369	-0.84(-1.47%)
Sep 17, 2015	57.17	58.07	57.14	57.19	77,999	-0.01(-0.01%)
Sep 16, 2015	56.74	57.25	56.67	57.20	45,098	+0.64(+1.14%)
Sep 15, 2015	56.02	56.61	55.98	56.55	21,167	+0.67(+1.19%)
Sep 14, 2015	56.09	56.09	55.78	55.89	54,910	-0.21(-0.38%)
Sep 11, 2015	55.87	56.10	55.63	56.10	34,591	+0.12(+0.22%)
Sep 10, 2015	55.86	56.41	55.70	55.98	30,287	+0.12(+0.22%)
Sep 09, 2015	57.15	57.15	55.86	55.86	45,500	-0.91(-1.60%)
Sep 08, 2015	56.48	56.76	56.08	56.76	39,774	+1.38(+2.50%)
Sep 04, 2015	55.59	55.38	55.38	55.38	40,706	-1.04(-1.84%)
Sep 03, 2015	56.18	56.82	56.17	56.42	64,455	+0.41(+0.73%)
Sep 02, 2015	55.70	56.01	55.23	56.01	76,109	+0.70(+1.27%)
Sep 01, 2015	56.35	56.35	54.92	55.31	75,502	-1.60(-2.82%)
Aug 31, 2015	57.09	57.17	56.57	56.91	69,617	-0.36(-0.63%)
Aug 28, 2015	56.85	57.40	56.85	57.27	68,181	+0.29(+0.50%)
Aug 27, 2015	56.22	57.13	55.99	56.99	126,077	+1.34(+2.41%)
Aug 26, 2015	54.60	55.69	54.16	55.64	344,378	+1.59(+2.93%)
Aug 25, 2015	55.68	56.52	54.02	54.06	140,814	-1.16(-2.10%)
Aug 24, 2015	56.88	56.88	40.46	55.22	450,942	-2.13(-3.72%)
Aug 21, 2015	58.17	58.42	57.34	57.35	219,623	-1.41(-2.40%)
Aug 20, 2015	59.24	59.41	58.71	58.76	193,215	-0.85(-1.42%)
Aug 19, 2015	59.88	59.92	59.28	59.61	36,681	-0.44(-0.73%)
Aug 18, 2015	60.25	60.25	59.98	60.05	47,239	-0.29(-0.49%)
Aug 17, 2015	59.85	60.34	59.84	60.34	30,209	+0.27(+0.45%)
Aug 14, 2015	59.79	60.11	59.79	60.07	47,485	+0.26(+0.44%)
Aug 13, 2015	60.02	60.02	59.67	59.81	52,013	-0.25(-0.42%)
Aug 12, 2015	59.39	60.15	59.25	60.07	64,546	+0.24(+0.41%)
Aug 11, 2015	59.74	59.92	59.57	59.82	47,362	-0.46(-0.76%)
Aug 10, 2015	59.82	60.28	59.69	60.28	64,878	+0.86(+1.44%)
Aug 07, 2015	59.56	59.56	59.31	59.42	33,552	-0.20(-0.34%)
Aug 06, 2015	59.76	59.78	59.32	59.63	59,440	-0.12(-0.20%)
Aug 05, 2015	59.77	60.17	59.70	59.75	33,668	+0.32(+0.54%)
Aug 04, 2015	59.65	59.70	59.33	59.43	26,330	-0.11(-0.18%)
Aug 03, 2015	59.84	59.84	59.36	59.54	35,124	-0.31(-0.52%)
Jul 31, 2015	59.96	60.14	59.82	59.85	45,883	+0.02(+0.04%)
Jul 30, 2015	59.54	59.85	59.54	59.82	27,877	+0.19(+0.32%)
Jul 29, 2015	59.22	59.67	59.22	59.63	41,988	+0.39(+0.66%)
Jul 28, 2015	58.66	59.33	58.49	59.24	45,125	+0.82(+1.41%)
Jul 27, 2015	58.38	58.65	58.16	58.42	50,684	-0.15(-0.25%)
Jul 24, 2015	59.17	59.17	58.46	58.56	64,229	-0.57(-0.96%)
Jul 23, 2015	59.65	59.65	59.08	59.13	123,935	-0.31(-0.52%)
Jul 22, 2015	59.54	59.58	59.31	59.44	80,662	-0.27(-0.45%)
Jul 21, 2015	60.06	60.07	59.66	59.71	50,305	-0.39(-0.65%)
Jul 20, 2015	60.43	60.43	60.06	60.10	48,521	-0.28(-0.47%)
Jul 17, 2015	60.68	60.68	60.28	60.39	36,795	-0.40(-0.66%)
Jul 16, 2015	60.65	60.79	60.61	60.79	27,942	+0.37(+0.62%)
Jul 15, 2015	60.74	60.74	60.26	60.41	49,466	-0.42(-0.68%)
Jul 14, 2015	60.68	60.88	60.66	60.83	32,007	+0.12(+0.20%)
Jul 13, 2015	60.42	60.73	60.42	60.71	86,938	+0.50(+0.84%)
Jul 10, 2015	60.13	60.28	59.94	60.20	30,394	+0.52(+0.87%)
Jul 09, 2015	60.30	60.32	59.62	59.68	37,151	-0.03(-0.05%)
Jul 08, 2015	60.27	60.27	59.63	59.71	137,524	-0.94(-1.54%)
Jul 07, 2015	59.94	60.71	59.54	60.65	77,850	+0.72(+1.20%)
Jul 06, 2015	59.88	60.17	59.74	59.93	38,018	-0.37(-0.62%)
Jul 02, 2015	60.28	60.31	60.31	60.31	19,656	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.