Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.20	82.57	82.20	82.50	14,027	+0.48(+0.59%)
Sep 27, 2019	82.38	82.51	81.82	82.02	5,935	-0.10(-0.12%)
Sep 26, 2019	82.28	82.32	81.66	82.12	22,225	-0.06(-0.08%)
Sep 25, 2019	81.94	82.23	81.59	82.18	17,569	+0.48(+0.58%)
Sep 24, 2019	82.70	82.70	81.44	81.70	15,512	-0.55(-0.67%)
Sep 23, 2019	81.79	82.40	81.79	82.25	54,263	+0.14(+0.18%)
Sep 20, 2019	82.47	82.70	82.08	82.11	20,210	-0.23(-0.29%)
Sep 19, 2019	82.73	82.77	82.21	82.34	17,104	-0.20(-0.24%)
Sep 18, 2019	82.45	82.54	81.88	82.54	12,439	-0.18(-0.22%)
Sep 17, 2019	82.43	82.73	82.42	82.72	5,785	-0.03(-0.03%)
Sep 16, 2019	82.76	82.83	82.54	82.75	11,041	-0.05(-0.06%)
Sep 13, 2019	83.44	83.44	82.79	82.79	27,018	-0.17(-0.20%)
Sep 12, 2019	83.16	83.22	82.63	82.96	26,513	+0.07(+0.08%)
Sep 11, 2019	82.13	82.90	82.13	82.90	64,906	+0.92(+1.12%)
Sep 10, 2019	81.26	81.98	81.26	81.98	52,761	+0.78(+0.96%)
Sep 09, 2019	80.57	81.28	80.57	81.20	14,265	+0.76(+0.95%)
Sep 06, 2019	80.18	80.54	80.18	80.43	17,019	+0.30(+0.37%)
Sep 05, 2019	79.89	80.54	79.89	80.13	16,499	+0.82(+1.03%)
Sep 04, 2019	78.77	79.36	78.77	79.32	18,467	+1.02(+1.30%)
Sep 03, 2019	77.99	78.30	77.73	78.30	17,064	-0.27(-0.35%)
Aug 30, 2019	78.71	79.06	78.46	78.57	15,849	+0.37(+0.47%)
Aug 29, 2019	78.16	78.32	77.86	78.21	16,303	+0.83(+1.07%)
Aug 28, 2019	76.35	77.42	76.35	77.38	10,346	+0.82(+1.07%)
Aug 27, 2019	77.43	77.56	76.34	76.56	13,550	-0.56(-0.72%)
Aug 26, 2019	77.26	77.29	76.95	77.11	17,283	+0.72(+0.94%)
Aug 23, 2019	78.52	78.63	76.39	76.40	18,362	-2.57(-3.25%)
Aug 22, 2019	78.90	79.13	78.55	78.96	10,262	+0.12(+0.15%)
Aug 21, 2019	78.77	78.91	78.70	78.84	6,807	+0.79(+1.01%)
Aug 20, 2019	78.63	78.64	78.05	78.05	19,524	-0.66(-0.84%)
Aug 19, 2019	78.31	78.94	78.31	78.72	24,594	+1.05(+1.35%)
Aug 16, 2019	76.61	77.72	76.61	77.67	8,647	+1.26(+1.65%)
Aug 15, 2019	76.68	76.71	75.76	76.41	23,379	-0.36(-0.47%)
Aug 14, 2019	77.83	77.83	76.70	76.77	13,594	-2.16(-2.74%)
Aug 13, 2019	77.80	79.63	77.80	78.93	12,838	+0.95(+1.22%)
Aug 12, 2019	78.32	78.36	77.71	77.98	14,044	-0.81(-1.02%)
Aug 09, 2019	79.13	79.13	78.39	78.78	8,861	-0.60(-0.76%)
Aug 08, 2019	78.46	79.42	78.43	79.39	13,486	+0.94(+1.20%)
Aug 07, 2019	77.33	78.54	77.33	78.45	12,791	-0.05(-0.06%)
Aug 06, 2019	78.25	78.49	77.53	78.49	20,175	+0.59(+0.75%)
Aug 05, 2019	78.74	78.85	77.42	77.91	16,734	-2.05(-2.56%)
Aug 02, 2019	80.49	80.49	79.62	79.96	7,153	-0.49(-0.61%)
Aug 01, 2019	81.20	82.03	80.42	80.45	8,892	-0.68(-0.84%)
Jul 31, 2019	81.67	81.93	80.53	81.13	12,409	-0.55(-0.67%)
Jul 30, 2019	81.49	81.68	81.44	81.68	13,259	-0.17(-0.20%)
Jul 29, 2019	81.91	81.91	81.67	81.84	13,975	-0.06(-0.08%)
Jul 26, 2019	81.80	81.96	81.72	81.91	14,839	+0.22(+0.27%)
Jul 25, 2019	81.87	81.96	81.53	81.69	12,408	-0.32(-0.39%)
Jul 24, 2019	81.27	82.05	81.27	82.01	19,423	+0.67(+0.83%)
Jul 23, 2019	81.03	81.38	80.82	81.33	14,386	+0.65(+0.81%)
Jul 22, 2019	80.93	80.93	80.54	80.68	11,588	-0.08(-0.10%)
Jul 19, 2019	80.99	81.27	80.76	80.76	13,477	-0.17(-0.21%)
Jul 18, 2019	80.47	81.04	80.47	80.93	8,346	+0.19(+0.24%)
Jul 17, 2019	81.47	81.47	80.74	80.74	23,071	-0.70(-0.85%)
Jul 16, 2019	81.52	81.62	81.40	81.44	12,030	-0.19(-0.23%)
Jul 15, 2019	81.52	81.62	81.50	81.62	5,662	+0.03(+0.03%)
Jul 12, 2019	81.30	81.61	81.28	81.60	16,579	+0.66(+0.82%)
Jul 11, 2019	81.23	81.23	80.62	80.93	7,314	-0.04(-0.05%)
Jul 10, 2019	81.16	81.16	80.92	80.98	13,293	+0.23(+0.29%)
Jul 09, 2019	80.71	80.75	80.60	80.75	11,281	-0.18(-0.22%)
Jul 08, 2019	81.18	81.18	80.73	80.92	19,590	-0.36(-0.44%)
Jul 05, 2019	81.02	81.28	80.50	81.28	8,985	-0.07(-0.08%)
Jul 03, 2019	81.04	81.34	80.95	81.34	17,328	+0.70(+0.86%)
Jul 02, 2019	80.71	80.76	80.43	80.65	27,243	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.