Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.44	38.52	38.08	38.23	221,469	-0.03(-0.08%)
Jan 30, 2012	38.13	38.29	37.98	38.26	211,163	-0.18(-0.47%)
Jan 27, 2012	38.63	38.63	38.31	38.44	250,204	-0.22(-0.58%)
Jan 26, 2012	39.01	39.04	38.54	38.66	178,359	-0.16(-0.40%)
Jan 25, 2012	38.42	38.87	38.20	38.82	363,265	+0.34(+0.87%)
Jan 24, 2012	38.44	38.49	38.31	38.48	263,956	-0.13(-0.34%)
Jan 23, 2012	38.68	38.80	38.50	38.61	512,600	-0.04(-0.09%)
Jan 20, 2012	38.60	38.65	38.49	38.65	168,610	+0.04(+0.09%)
Jan 19, 2012	38.68	38.70	38.43	38.61	940,859	+0.04(+0.09%)
Jan 18, 2012	38.25	38.59	38.25	38.57	244,684	+0.35(+0.92%)
Jan 17, 2012	38.29	38.46	38.14	38.22	369,683	+0.25(+0.67%)
Jan 13, 2012	37.98	37.98	37.68	37.97	263,432	-0.14(-0.38%)
Jan 12, 2012	38.03	38.13	37.87	38.11	490,665	+0.19(+0.51%)
Jan 11, 2012	37.85	37.95	37.76	37.92	601,859	+0.02(+0.06%)
Jan 10, 2012	37.92	38.04	37.83	37.90	251,553	+0.34(+0.90%)
Jan 09, 2012	37.64	37.64	37.37	37.56	370,042	+0.04(+0.12%)
Jan 06, 2012	37.66	37.66	37.36	37.51	325,108	-0.06(-0.16%)
Jan 05, 2012	37.47	37.61	37.22	37.57	487,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.