Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.36	30.56	30.29	30.55	462,633	+0.13(+0.43%)
Jan 30, 2019	30.31	30.55	30.10	30.42	488,479	+0.22(+0.72%)
Jan 29, 2019	30.11	30.25	30.05	30.20	321,992	+0.13(+0.43%)
Jan 28, 2019	29.83	30.09	29.81	30.07	737,032	+0.00(+0.00%)
Jan 25, 2019	29.88	30.10	29.85	30.07	415,316	+0.38(+1.29%)
Jan 24, 2019	29.57	29.76	29.54	29.69	777,081	+0.10(+0.32%)
Jan 23, 2019	29.74	29.82	29.32	29.59	405,006	-0.08(-0.26%)
Jan 22, 2019	29.90	29.92	29.51	29.67	546,826	-0.42(-1.39%)
Jan 18, 2019	29.83	30.14	29.82	30.09	378,629	+0.39(+1.32%)
Jan 17, 2019	29.26	29.76	29.21	29.69	367,941	+0.32(+1.10%)
Jan 16, 2019	29.23	29.45	29.14	29.37	457,614	+0.17(+0.57%)
Jan 15, 2019	29.09	29.24	29.06	29.21	459,203	+0.11(+0.39%)
Jan 14, 2019	29.03	29.22	29.00	29.09	433,647	-0.15(-0.51%)
Jan 11, 2019	29.08	29.30	29.02	29.24	486,645	+0.03(+0.12%)
Jan 10, 2019	28.82	29.21	28.74	29.21	731,691	+0.10(+0.36%)
Jan 09, 2019	29.01	29.18	28.91	29.10	433,860	+0.20(+0.69%)
Jan 08, 2019	28.69	28.91	28.53	28.90	457,050	+0.43(+1.50%)
Jan 07, 2019	28.15	28.69	28.02	28.47	532,788	+0.34(+1.21%)
Jan 04, 2019	27.64	28.20	27.62	28.13	568,058	+0.85(+3.10%)
Jan 03, 2019	27.44	27.69	27.16	27.29	626,721	-0.32(-1.17%)
Jan 02, 2019	27.21	27.68	27.04	27.61	362,992	+0.03(+0.09%)
Dec 31, 2018	27.51	27.58	27.17	27.58	1,365,908	+0.24(+0.89%)
Dec 28, 2018	27.52	27.68	27.20	27.34	1,209,847	-0.08(-0.29%)
Dec 27, 2018	26.97	27.42	26.49	27.42	1,091,220	+0.14(+0.51%)
Dec 26, 2018	26.31	27.31	26.06	27.28	1,258,295	+1.13(+4.34%)
Dec 24, 2018	26.76	26.83	26.15	26.15	1,198,954	-0.74(-2.77%)
Dec 21, 2018	27.43	27.79	26.84	26.89	794,289	-0.44(-1.62%)
Dec 20, 2018	27.62	27.79	27.03	27.33	806,867	-0.40(-1.44%)
Dec 19, 2018	28.16	28.43	27.61	27.73	596,231	-0.42(-1.48%)
Dec 18, 2018	28.31	28.48	28.01	28.15	532,566	+0.01(+0.03%)
Dec 17, 2018	28.76	28.82	28.01	28.14	859,070	-0.70(-2.44%)
Dec 14, 2018	28.90	29.15	28.76	28.84	410,319	-0.29(-0.98%)
Dec 13, 2018	29.37	29.45	29.05	29.13	447,696	-0.21(-0.71%)
Dec 12, 2018	29.52	29.66	29.33	29.34	625,086	+0.14(+0.48%)
Dec 11, 2018	29.55	29.60	29.09	29.20	369,742	-0.04(-0.15%)
Dec 10, 2018	29.39	29.43	28.84	29.24	485,668	-0.17(-0.59%)
Dec 07, 2018	29.93	30.05	29.30	29.42	595,458	-0.51(-1.71%)
Dec 06, 2018	29.62	29.95	29.18	29.93	1,048,958	-0.03(-0.12%)
Dec 04, 2018	30.76	30.81	29.91	29.97	409,974	-0.82(-2.65%)
Dec 03, 2018	30.88	30.91	30.49	30.78	316,372	+0.26(+0.85%)
Nov 30, 2018	30.28	30.56	30.28	30.52	422,401	+0.17(+0.57%)
Nov 29, 2018	30.31	30.50	30.18	30.35	734,997	-0.10(-0.31%)
Nov 28, 2018	30.06	30.44	29.86	30.44	371,311	+0.43(+1.45%)
Nov 27, 2018	29.98	30.07	29.86	30.01	359,253	-0.09(-0.29%)
Nov 26, 2018	29.98	30.10	29.88	30.10	458,257	+0.39(+1.32%)
Nov 23, 2018	29.65	29.90	29.63	29.71	112,533	-0.11(-0.38%)
Nov 21, 2018		29.82	29.82	29.82	0	+0.22(+0.73%)
Nov 20, 2018	29.77	29.86	29.51	29.60	318,653	-0.51(-1.70%)
Nov 19, 2018	30.35	30.45	30.00	30.11	266,798	-0.27(-0.88%)
Nov 16, 2018	30.14	30.43	30.10	30.38	226,097	+0.10(+0.34%)
Nov 15, 2018	29.95	30.32	29.78	30.28	433,912	+0.17(+0.58%)
Nov 14, 2018	30.48	30.58	29.97	30.10	352,088	-0.20(-0.66%)
Nov 13, 2018	30.45	30.61	30.24	30.30	190,206	-0.07(-0.23%)
Nov 12, 2018	30.73	30.79	30.35	30.37	205,853	-0.31(-1.02%)
Nov 09, 2018	30.77	30.83	30.53	30.69	210,416	-0.22(-0.70%)
Nov 08, 2018	30.91	31.02	30.81	30.90	340,699	-0.07(-0.22%)
Nov 07, 2018	30.79	30.97	30.58	30.97	645,242	+0.38(+1.25%)
Nov 06, 2018	30.37	30.60	30.33	30.59	361,091	+0.21(+0.69%)
Nov 05, 2018	30.17	30.44	30.10	30.38	222,707	+0.29(+0.95%)
Nov 02, 2018	30.35	30.41	29.89	30.10	291,816	-0.11(-0.37%)
Nov 01, 2018	29.84	30.23	29.78	30.21	688,570	+0.47(+1.57%)
Oct 31, 2018	29.99	30.05	29.74	29.74	333,169	-0.02(-0.06%)
Oct 30, 2018	29.30	29.78	29.27	29.76	422,672	+0.53(+1.81%)
Oct 29, 2018	29.48	29.74	28.94	29.23	333,171	+0.07(+0.24%)
Oct 26, 2018	29.27	29.45	28.83	29.16	461,302	-0.32(-1.09%)
Oct 25, 2018	29.27	29.66	29.19	29.48	607,636	+0.33(+1.13%)
Oct 24, 2018	29.78	29.87	29.12	29.15	435,508	-0.60(-2.01%)
Oct 23, 2018	29.70	29.90	29.31	29.75	601,861	-0.26(-0.87%)
Oct 22, 2018	30.23	30.26	30.01	30.01	258,972	-0.15(-0.49%)
Oct 19, 2018	30.31	30.44	30.09	30.16	268,183	-0.10(-0.31%)
Oct 18, 2018	30.49	30.59	30.12	30.25	304,035	-0.29(-0.96%)
Oct 17, 2018	30.67	30.67	30.30	30.55	235,101	-0.13(-0.42%)
Oct 16, 2018	30.28	30.69	30.11	30.68	481,468	+0.54(+1.78%)
Oct 15, 2018	30.02	30.34	30.02	30.14	555,866	+0.10(+0.35%)
Oct 12, 2018	30.27	30.29	29.73	30.04	1,379,725	+0.10(+0.35%)
Oct 11, 2018	30.43	30.55	29.89	29.93	542,816	-0.62(-2.04%)
Oct 10, 2018	31.26	31.28	30.55	30.55	510,430	-0.74(-2.38%)
Oct 09, 2018	31.44	31.52	31.29	31.30	265,753	-0.19(-0.60%)
Oct 08, 2018	31.32	31.54	31.29	31.49	359,866	+0.10(+0.33%)
Oct 05, 2018	31.45	31.56	31.26	31.39	512,575	-0.06(-0.19%)
Oct 04, 2018	31.66	31.67	31.33	31.45	523,987	-0.23(-0.74%)
Oct 03, 2018	31.80	31.81	31.62	31.68	766,187	+0.04(+0.14%)
Oct 02, 2018	31.82	31.91	31.64	31.64	757,044	-0.16(-0.52%)
Oct 01, 2018	32.02	32.04	31.74	31.80	1,373,008	-0.13(-0.41%)
Sep 28, 2018	31.75	31.99	31.75	31.93	680,276	+0.16(+0.49%)
Sep 27, 2018	31.84	31.95	31.78	31.78	453,028	-0.01(-0.03%)
Sep 26, 2018	31.98	32.07	31.78	31.78	212,295	-0.11(-0.35%)
Sep 25, 2018	32.04	32.09	31.89	31.90	593,481	-0.06(-0.19%)
Sep 24, 2018	32.20	32.24	31.91	31.96	237,841	-0.29(-0.91%)
Sep 21, 2018	32.30	32.37	32.23	32.25	225,830	+0.03(+0.08%)
Sep 20, 2018	32.23	32.25	32.10	32.23	501,000	+0.13(+0.40%)
Sep 19, 2018	32.27	32.36	32.08	32.10	289,693	-0.20(-0.61%)
Sep 18, 2018	32.23	32.35	32.15	32.29	374,571	+0.10(+0.32%)
Sep 17, 2018	32.36	32.36	32.16	32.19	215,610	-0.13(-0.40%)
Sep 14, 2018	32.30	32.35	32.14	32.32	341,931	+0.03(+0.11%)
Sep 13, 2018	32.33	32.36	32.24	32.29	382,969	+0.05(+0.16%)
Sep 12, 2018	32.19	32.27	32.12	32.23	307,199	+0.03(+0.11%)
Sep 11, 2018	32.11	32.27	32.07	32.20	192,210	+0.01(+0.03%)
Sep 10, 2018	32.15	32.28	32.14	32.19	258,297	+0.15(+0.46%)
Sep 07, 2018	32.13	32.19	31.97	32.04	225,366	-0.14(-0.43%)
Sep 06, 2018	32.31	32.40	32.17	32.18	249,926	-0.09(-0.27%)
Sep 05, 2018	32.16	32.30	32.01	32.27	275,441	+0.09(+0.30%)
Sep 04, 2018	32.21	32.26	32.04	32.17	270,473	-0.04(-0.13%)
Aug 31, 2018		32.22	32.22	32.22	0	+0.03(+0.11%)
Aug 30, 2018	32.32	32.35	32.14	32.18	219,054	-0.18(-0.56%)
Aug 29, 2018	32.33	32.42	32.18	32.36	250,807	+0.08(+0.24%)
Aug 28, 2018	32.31	32.37	32.18	32.29	251,788	+0.02(+0.05%)
Aug 27, 2018	32.25	32.36	32.23	32.27	280,362	+0.09(+0.27%)
Aug 24, 2018	32.17	32.20	32.04	32.18	203,467	+0.09(+0.27%)
Aug 23, 2018	32.16	32.20	32.06	32.10	284,626	-0.09(-0.27%)
Aug 22, 2018	32.19	32.31	32.17	32.18	212,172	-0.10(-0.32%)
Aug 21, 2018	32.20	32.33	32.16	32.29	330,690	+0.13(+0.42%)
Aug 20, 2018	32.04	32.19	32.04	32.15	232,775	+0.21(+0.65%)
Aug 17, 2018	31.73	31.96	31.72	31.95	227,268	+0.25(+0.79%)
Aug 16, 2018	31.58	31.78	31.57	31.70	236,819	+0.25(+0.79%)
Aug 15, 2018	31.60	31.61	31.30	31.45	269,429	-0.34(-1.06%)
Aug 14, 2018	31.53	31.84	31.53	31.78	185,462	+0.37(+1.18%)
Aug 13, 2018	31.64	31.64	31.36	31.41	472,154	-0.19(-0.60%)
Aug 10, 2018	31.60	31.75	31.55	31.60	181,768	-0.15(-0.46%)
Aug 09, 2018	31.75	31.89	31.72	31.75	228,445	+0.03(+0.08%)
Aug 08, 2018	31.76	31.78	31.63	31.72	305,270	-0.03(-0.11%)
Aug 07, 2018	31.75	31.83	31.70	31.76	249,167	+0.04(+0.14%)
Aug 06, 2018	31.60	31.75	31.57	31.71	427,790	+0.14(+0.44%)
Aug 03, 2018	31.48	31.60	31.48	31.58	260,465	+0.09(+0.30%)
Aug 02, 2018	31.14	31.50	31.14	31.48	287,957	+0.22(+0.69%)
Aug 01, 2018	31.45	31.45	31.16	31.27	265,994	-0.29(-0.93%)
Jul 31, 2018	31.36	31.62	31.31	31.56	223,696	+0.32(+1.02%)
Jul 30, 2018	31.31	31.39	31.24	31.24	164,389	-0.03(-0.11%)
Jul 27, 2018	31.52	31.54	31.20	31.27	390,698	-0.19(-0.60%)
Jul 26, 2018	31.36	31.57	31.32	31.46	400,660	+0.19(+0.61%)
Jul 25, 2018	31.19	31.32	31.08	31.27	245,523	+0.14(+0.44%)
Jul 24, 2018	31.42	31.42	31.06	31.14	609,758	-0.19(-0.59%)
Jul 23, 2018	31.31	31.36	31.24	31.32	187,612	+0.01(+0.03%)
Jul 20, 2018	31.42	31.43	31.28	31.31	316,754	-0.16(-0.52%)
Jul 19, 2018	31.21	31.54	31.20	31.48	193,714	+0.23(+0.74%)
Jul 18, 2018	31.18	31.27	31.07	31.24	299,872	+0.09(+0.30%)
Jul 17, 2018	31.06	31.18	31.05	31.15	187,626	+0.07(+0.22%)
Jul 16, 2018	31.23	31.28	31.02	31.08	260,798	-0.15(-0.47%)
Jul 13, 2018	31.18	31.34	31.18	31.23	268,031	+0.03(+0.08%)
Jul 12, 2018	31.28	31.28	31.06	31.20	320,484	+0.03(+0.11%)
Jul 11, 2018	31.24	31.30	31.12	31.17	226,938	-0.22(-0.71%)
Jul 10, 2018	31.35	31.44	31.28	31.39	307,948	+0.03(+0.11%)
Jul 09, 2018	31.29	31.40	31.27	31.36	254,277	+0.15(+0.47%)
Jul 06, 2018	30.95	31.25	30.95	31.21	229,298	+0.22(+0.72%)
Jul 05, 2018	30.93	30.99	30.75	30.99	204,468	+0.19(+0.61%)
Jul 03, 2018		30.80	30.80	30.80	0	+0.11(+0.36%)
Jul 02, 2018	30.60	30.69	30.49	30.68	260,119	-0.09(-0.28%)
Jun 29, 2018	30.90	30.99	30.77	30.77	290,394	-0.03(-0.08%)
Jun 28, 2018	30.64	30.84	30.53	30.80	274,042	+0.18(+0.59%)
Jun 27, 2018	30.88	31.05	30.62	30.62	531,658	-0.23(-0.75%)
Jun 26, 2018	30.79	30.93	30.75	30.85	219,011	+0.08(+0.25%)
Jun 25, 2018	31.00	31.00	30.65	30.77	668,229	-0.29(-0.93%)
Jun 22, 2018	31.20	31.26	31.06	31.06	211,163	+0.01(+0.03%)
Jun 21, 2018	31.17	31.18	30.99	31.05	147,292	-0.10(-0.33%)
Jun 20, 2018	31.02	31.17	30.96	31.15	203,865	+0.17(+0.55%)
Jun 19, 2018	30.83	30.99	30.75	30.98	265,463	-0.05(-0.17%)
Jun 18, 2018	30.84	31.07	30.81	31.03	247,780	+0.07(+0.22%)
Jun 15, 2018		31.00	30.99	30.96	254,262	-0.03(-0.08%)
Jun 14, 2018	30.95	31.03	30.90	30.99	483,820	+0.09(+0.28%)
Jun 13, 2018	31.20	31.20	30.89	30.90	291,071	-0.29(-0.93%)
Jun 12, 2018	31.15	31.24	31.09	31.20	191,112	+0.08(+0.25%)
Jun 11, 2018	31.09	31.17	31.07	31.12	311,009	+0.03(+0.08%)
Jun 08, 2018	30.96	31.09	30.92	31.09	186,349	+0.14(+0.44%)
Jun 07, 2018	30.95	31.07	30.90	30.96	208,108	+0.06(+0.19%)
Jun 06, 2018		30.90	30.69	30.90	202,159	+0.16(+0.53%)
Jun 05, 2018	30.59	30.75	30.59	30.73	211,850	+0.12(+0.39%)
Jun 04, 2018	30.48	30.63	30.47	30.61	172,130	+0.16(+0.53%)
Jun 01, 2018	30.41	30.50	30.39	30.45	191,651	+0.18(+0.59%)
May 31, 2018	30.52	30.54	30.21	30.27	273,682	-0.29(-0.95%)
May 30, 2018	30.29	30.64	30.24	30.56	261,263	+0.41(+1.36%)
May 29, 2018	30.08	30.26	30.00	30.15	304,949	-0.09(-0.28%)
May 25, 2018		30.24	30.24	30.24	0	-0.03(-0.08%)
May 24, 2018	30.20	30.30	30.08	30.26	241,048	+0.05(+0.17%)
May 23, 2018	30.08	30.23	30.05	30.21	258,538	+0.12(+0.40%)
May 22, 2018	30.31	30.31	30.08	30.09	172,008	-0.16(-0.52%)
May 21, 2018	30.09	30.29	30.09	30.25	229,042	+0.27(+0.91%)
May 18, 2018	30.04	30.05	29.93	29.98	166,446	-0.03(-0.11%)
May 17, 2018	30.03	30.14	29.96	30.01	176,012	+0.03(+0.11%)
May 16, 2018	29.86	30.07	29.86	29.98	179,682	+0.17(+0.57%)
May 15, 2018	29.80	29.85	29.69	29.80	195,067	-0.09(-0.29%)
May 14, 2018	29.97	30.02	29.83	29.89	203,807	-0.07(-0.23%)
May 11, 2018	29.95	30.06	29.91	29.96	159,655	+0.01(+0.03%)
May 10, 2018	29.83	29.97	29.75	29.95	192,372	+0.22(+0.75%)
May 09, 2018	29.63	29.80	29.59	29.73	234,685	+0.16(+0.53%)
May 08, 2018	29.59	29.61	29.45	29.57	131,733	+0.01(+0.02%)
May 07, 2018	29.62	29.69	29.52	29.56	141,869	+0.00(+0.00%)
May 04, 2018	29.17	29.64	29.10	29.56	154,117	+0.32(+1.08%)
May 03, 2018	29.18	29.36	28.97	29.25	244,074	-0.06(-0.20%)
May 02, 2018	29.38	29.52	29.26	29.31	232,332	-0.13(-0.44%)
May 01, 2018	29.36	29.44	29.10	29.44	149,851	+0.01(+0.03%)
Apr 30, 2018	29.70	29.77	29.42	29.43	177,030	-0.27(-0.89%)
Apr 27, 2018	29.61	29.74	29.55	29.69	179,613	+0.09(+0.32%)
Apr 26, 2018	29.48	29.68	29.38	29.60	185,430	+0.19(+0.64%)
Apr 25, 2018	29.27	29.52	29.18	29.41	184,208	+0.07(+0.23%)
Apr 24, 2018	29.64	29.74	29.17	29.34	240,413	-0.19(-0.65%)
Apr 23, 2018	29.50	29.65	29.41	29.53	168,509	+0.09(+0.32%)
Apr 20, 2018	29.63	29.68	29.37	29.44	193,192	-0.20(-0.66%)
Apr 19, 2018	29.75	29.84	29.47	29.64	226,862	-0.16(-0.55%)
Apr 18, 2018	29.84	30.00	29.71	29.80	336,139	+0.04(+0.14%)
Apr 17, 2018	29.75	29.85	29.63	29.76	219,442	+0.19(+0.64%)
Apr 16, 2018	29.41	29.62	29.29	29.57	192,049	+0.34(+1.17%)
Apr 13, 2018	29.37	29.37	29.13	29.23	224,505	-0.04(-0.15%)
Apr 12, 2018	29.31	29.36	29.18	29.27	206,912	+0.05(+0.18%)
Apr 11, 2018	29.14	29.36	29.14	29.22	338,399	-0.08(-0.26%)
Apr 10, 2018	29.24	29.39	29.12	29.29	224,596	+0.39(+1.36%)
Apr 09, 2018	29.03	29.27	28.90	28.90	337,801	-0.05(-0.18%)
Apr 06, 2018	29.33	29.44	28.76	28.95	248,975	-0.54(-1.83%)
Apr 05, 2018	29.35	29.55	29.21	29.49	228,559	+0.27(+0.91%)
Apr 04, 2018	28.58	29.27	28.58	29.23	347,919	+0.27(+0.92%)
Apr 03, 2018	28.74	29.02	28.59	28.96	266,205	+0.38(+1.35%)
Apr 02, 2018	29.13	29.18	28.37	28.58	275,869	-0.62(-2.11%)
Mar 29, 2018		29.19	29.19	29.19	0	+0.34(+1.19%)
Mar 28, 2018	28.82	28.98	28.78	28.85	206,830	+0.11(+0.39%)
Mar 27, 2018	29.09	29.16	28.64	28.74	455,036	-0.25(-0.86%)
Mar 26, 2018	28.79	29.00	28.57	28.99	237,918	+0.53(+1.86%)
Mar 23, 2018	28.98	29.11	28.43	28.46	486,622	-0.46(-1.60%)
Mar 22, 2018	29.32	29.48	28.90	28.92	594,974	-0.63(-2.14%)
Mar 21, 2018	29.49	29.72	29.47	29.55	141,936	+0.09(+0.29%)
Mar 20, 2018	29.60	29.62	29.41	29.47	218,428	-0.03(-0.09%)
Mar 19, 2018	29.62	29.63	29.31	29.49	227,240	-0.23(-0.78%)
Mar 16, 2018	29.53	29.80	29.53	29.72	179,977	+0.20(+0.66%)
Mar 15, 2018	29.71	29.71	29.47	29.53	167,690	-0.14(-0.46%)
Mar 14, 2018	29.94	29.94	29.61	29.66	218,505	-0.14(-0.49%)
Mar 13, 2018	29.95	30.02	29.75	29.81	322,357	-0.03(-0.09%)
Mar 12, 2018	29.90	29.94	29.77	29.83	230,484	+0.00(+0.00%)
Mar 09, 2018	29.61	29.85	29.53	29.83	428,404	+0.36(+1.22%)
Mar 08, 2018	29.59	29.59	29.36	29.47	230,294	-0.06(-0.20%)
Mar 07, 2018		29.58		29.53	189,602	-0.03(-0.12%)
Mar 06, 2018	29.52	29.58	29.28	29.57	301,031	+0.16(+0.55%)
Mar 05, 2018	28.99	29.46	28.99	29.41	166,794	+0.31(+1.06%)
Mar 02, 2018	28.70	29.15	28.62	29.10	217,853	+0.20(+0.71%)
Mar 01, 2018	28.97	29.21	28.67	28.89	271,680	-0.13(-0.44%)
Feb 28, 2018	29.44	29.46	29.02	29.02	274,006	-0.28(-0.96%)
Feb 27, 2018	29.87	29.95	29.30	29.30	429,352	-0.51(-1.72%)
Feb 26, 2018	29.78	29.82	29.55	29.82	377,859	+0.17(+0.58%)
Feb 23, 2018	29.39	29.66	29.33	29.65	385,623	+0.42(+1.43%)
Feb 22, 2018	29.30	29.50	29.19	29.23	254,210	-0.09(-0.32%)
Feb 21, 2018	29.49	29.77	29.31	29.32	269,726	-0.15(-0.49%)
Feb 20, 2018	29.64	29.75	29.39	29.47	237,165	-0.30(-1.00%)
Feb 16, 2018		29.76	29.76	29.76	0	+0.03(+0.11%)
Feb 15, 2018	29.54	29.73	29.47	29.73	412,670	+0.31(+1.04%)
Feb 14, 2018	28.87	29.45	28.82	29.42	289,815	+0.41(+1.41%)
Feb 13, 2018	28.84	29.06	28.70	29.01	335,449	+0.09(+0.29%)
Feb 12, 2018	28.78	29.06	28.55	28.93	509,976	+0.30(+1.04%)
Feb 09, 2018	28.56	28.83	27.83	28.63	921,727	+0.32(+1.11%)
Feb 08, 2018	29.21	29.24	28.32	28.32	320,934	-0.84(-2.89%)
Feb 07, 2018	29.13	29.48	29.01	29.16	351,892	+0.04(+0.15%)
Feb 06, 2018	28.34	29.24	27.85	29.12	1,182,568	-0.07(-0.23%)
Feb 05, 2018	29.63	29.77	28.86	29.19	528,563	-0.66(-2.20%)
Feb 02, 2018	30.29	30.32	29.80	29.84	401,445	-0.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.