Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.39	14.39	14.22	14.26	193,042	-0.03(-0.20%)
Jan 30, 2012	14.26	14.32	14.16	14.29	169,947	-0.08(-0.55%)
Jan 27, 2012	14.37	14.39	14.31	14.37	89,985	-0.02(-0.13%)
Jan 26, 2012	14.53	14.53	14.34	14.39	119,939	-0.06(-0.42%)
Jan 25, 2012	14.30	14.46	14.25	14.45	724,257	+0.13(+0.93%)
Jan 24, 2012	14.22	14.32	14.18	14.32	105,475	+0.01(+0.08%)
Jan 23, 2012	14.31	14.41	14.24	14.31	131,539	-0.00(-0.00%)
Jan 20, 2012	14.28	14.31	14.23	14.31	191,639	+0.02(+0.11%)
Jan 19, 2012	14.29	14.31	14.21	14.29	191,564	+0.06(+0.41%)
Jan 18, 2012	14.11	14.23	14.08	14.23	362,745	+0.12(+0.86%)
Jan 17, 2012	14.23	14.23	14.08	14.11	237,901	+0.02(+0.13%)
Jan 13, 2012	14.03	14.10	13.98	14.09	176,511	-0.05(-0.34%)
Jan 12, 2012	14.13	14.14	14.01	14.14	143,144	+0.03(+0.23%)
Jan 11, 2012	14.03	14.13	14.01	14.11	135,783	+0.06(+0.45%)
Jan 10, 2012	14.06	14.12	14.05	14.05	440,127	+0.12(+0.86%)
Jan 09, 2012	13.96	13.98	13.85	13.93	240,878	+0.03(+0.19%)
Jan 06, 2012	13.93	13.99	13.81	13.90	507,077	-0.03(-0.19%)
Jan 05, 2012	13.79	13.96	13.65	13.93	512,370	+0.06(+0.46%)
Jan 04, 2012	13.82	13.89	13.80	13.86	208,604	+0.06(+0.44%)
Dec 30, 2011	13.86	13.93	13.79	13.80	176,240	-0.06(-0.42%)
Dec 29, 2011	13.70	13.87	13.70	13.86	483,499	+0.19(+1.40%)
Dec 28, 2011	13.89	13.89	13.65	13.67	158,652	-0.16(-1.17%)
Dec 27, 2011	13.84	13.91	13.83	13.83	230,055	-0.02(-0.13%)
Dec 23, 2011	13.85	13.87	13.80	13.85	91,339	+0.23(+1.65%)
Dec 21, 2011	13.50	13.65	13.46	13.62	242,508	+0.07(+0.55%)
Dec 20, 2011	13.45	13.62	13.39	13.55	972,613	+0.36(+2.75%)
Dec 19, 2011	13.44	13.46	13.17	13.19	613,179	-0.19(-1.40%)
Dec 16, 2011	13.38	13.70	13.30	13.38	306,797	+0.07(+0.54%)
Dec 15, 2011	13.34	13.34	13.22	13.30	189,516	+0.16(+1.23%)
Dec 14, 2011	13.24	13.26	13.12	13.14	75,522	-0.13(-0.96%)
Dec 13, 2011	13.53	13.56	13.20	13.27	109,580	-0.14(-1.05%)
Dec 12, 2011	13.53	13.53	13.30	13.41	88,712	-0.15(-1.11%)
Dec 09, 2011	13.40	13.61	13.37	13.56	260,410	+0.23(+1.75%)
Dec 08, 2011	13.57	13.57	13.29	13.33	345,306	-0.31(-2.29%)
Dec 07, 2011	13.57	13.67	13.44	13.64	127,856	+0.02(+0.12%)
Dec 06, 2011	13.65	13.69	13.55	13.62	157,309	-0.02(-0.14%)
Dec 05, 2011	13.73	13.75	13.55	13.64	115,694	+0.15(+1.10%)
Dec 02, 2011	13.63	13.65	13.47	13.50	730,630	+0.01(+0.08%)
Dec 01, 2011	13.53	13.60	13.45	13.48	95,717	-0.07(-0.55%)
Nov 30, 2011	13.42	13.56	13.38	13.56	109,440	+0.56(+4.30%)
Nov 29, 2011	13.00	13.05	12.92	13.00	110,752	+0.05(+0.39%)
Nov 28, 2011	13.10	13.10	12.83	12.95	204,293	+0.35(+2.79%)
Nov 25, 2011	12.54	12.71	12.53	12.60	35,928	+0.02(+0.13%)
Nov 23, 2011	12.91	12.91	12.57	12.58	130,777	-0.32(-2.46%)
Nov 22, 2011	12.71	12.99	12.71	12.90	454,925	-0.08(-0.63%)
Nov 21, 2011	13.09	13.10	12.91	12.98	149,752	-0.28(-2.13%)
Nov 18, 2011	13.32	13.32	13.20	13.26	66,461	+0.05(+0.38%)
Nov 17, 2011	13.41	13.46	13.18	13.21	821,152	-0.22(-1.64%)
Nov 16, 2011	13.45	13.64	13.42	13.43	234,762	-0.14(-1.01%)
Nov 15, 2011	13.46	13.64	13.38	13.57	119,514	+0.08(+0.57%)
Nov 14, 2011	13.61	13.62	13.46	13.50	57,903	-0.18(-1.32%)
Nov 11, 2011	13.52	13.70	13.52	13.68	118,977	+0.30(+2.22%)
Nov 10, 2011	13.44	13.44	13.32	13.38	54,087	+0.10(+0.72%)
Nov 09, 2011	13.57	13.57	13.26	13.28	101,850	-0.50(-3.65%)
Nov 08, 2011	13.78	13.82	13.51	13.79	102,919	+0.12(+0.89%)
Nov 07, 2011	13.65	13.66	13.49	13.66	52,277	+0.03(+0.19%)
Nov 04, 2011	13.62	13.68	13.44	13.64	55,538	-0.06(-0.44%)
Nov 03, 2011	13.73	13.73	13.39	13.70	91,440	+0.27(+1.99%)
Nov 02, 2011	13.50	13.52	13.31	13.43	48,907	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.