Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.22	40.93		40.93	183,997	+0.59(+1.45%)
Jan 28, 2022	39.87	40.36	39.38	40.35	140,101	+0.53(+1.33%)
Jan 27, 2022	40.53	41.05	39.62	39.82	244,897	-0.37(-0.92%)
Jan 26, 2022	40.86	41.16	39.80	40.19	251,274	-0.26(-0.63%)
Jan 25, 2022	40.23	40.80	39.55	40.44	309,843	-0.25(-0.60%)
Jan 24, 2022	39.75	40.75	39.18	40.69	403,557	+0.48(+1.20%)
Jan 21, 2022	40.64	40.97	40.10	40.20	296,368	-0.57(-1.39%)
Jan 20, 2022	41.63	41.97	40.74	40.77	195,177	-0.80(-1.93%)
Jan 19, 2022	42.24	42.26	41.55	41.57	231,804	-0.48(-1.15%)
Jan 18, 2022	42.51	42.51	41.92	42.06	389,323	-0.73(-1.70%)
Jan 14, 2022				42.78	0	+0.13(+0.31%)
Jan 13, 2022	42.63	43.13	42.60	42.65	541,080	+0.08(+0.18%)
Jan 12, 2022	42.70	42.85	42.33	42.58	169,668	+0.04(+0.09%)
Jan 11, 2022	42.35	42.54	41.91	42.54	126,174	+0.27(+0.65%)
Jan 10, 2022	42.34	42.42	41.84	42.26	181,203	-0.25(-0.58%)
Jan 07, 2022	42.46	42.64	42.29	42.51	105,545	+0.04(+0.09%)
Jan 06, 2022	42.32	42.63	42.08	42.47	255,169	+0.40(+0.94%)
Jan 05, 2022	42.78	42.99	42.08	42.08	237,267	-0.54(-1.26%)
Jan 04, 2022	42.27	42.87	42.27	42.61	231,775	+0.54(+1.28%)
Jan 03, 2022	42.07	42.26	41.78	42.08	564,028	+0.15(+0.36%)
Dec 31, 2021	41.84	42.13	41.82	41.92	331,269	+0.02(+0.05%)
Dec 30, 2021	42.08	42.30	41.85	41.91	366,709	-0.05(-0.11%)
Dec 29, 2021	41.88	42.07	41.80	41.95	353,792	+0.16(+0.38%)
Dec 28, 2021	41.61	41.95	41.61	41.79	472,681	+0.16(+0.39%)
Dec 27, 2021	41.14	41.67	41.02	41.63	216,030	+0.53(+1.28%)
Dec 23, 2021	41.05	41.21	40.98	41.10	127,163	+0.23(+0.55%)
Dec 22, 2021	40.64	40.89	40.49	40.88	204,478	+0.25(+0.63%)
Dec 21, 2021	40.13	40.66	40.13	40.62	528,146	+0.89(+2.25%)
Dec 20, 2021	39.94	39.94	39.19	39.73	213,250	-0.70(-1.72%)
Dec 17, 2021	40.77	40.89	40.36	40.43	228,937	-0.46(-1.13%)
Dec 16, 2021	41.22	41.50	40.81	40.89	174,692	-0.06(-0.14%)
Dec 15, 2021	40.62	41.02	40.31	40.94	307,825	+0.36(+0.88%)
Dec 14, 2021	40.63	41.04	40.52	40.59	95,402	-0.13(-0.32%)
Dec 13, 2021	41.07	41.07	40.61	40.72	108,000	-0.33(-0.80%)
Dec 10, 2021	41.21	41.23	40.80	41.05	80,165	+0.09(+0.23%)
Dec 09, 2021	41.12	41.24	40.95	40.95	117,381	-0.40(-0.96%)
Dec 08, 2021	41.36	41.49	41.27	41.35	124,231	+0.06(+0.14%)
Dec 07, 2021	41.29	41.62	41.14	41.29	155,316	+0.44(+1.08%)
Dec 06, 2021	40.50	41.15	40.37	40.85	136,472	+0.78(+1.95%)
Dec 03, 2021	40.57	40.59	39.82	40.07	133,790	-0.31(-0.77%)
Dec 02, 2021	39.50	40.61	39.46	40.38	115,260	+1.08(+2.75%)
Dec 01, 2021	40.31	40.75	39.28	39.30	116,208	-0.43(-1.09%)
Nov 30, 2021	40.53	40.56	39.73	39.73	158,006	-1.13(-2.76%)
Nov 29, 2021	41.42	41.42	40.68	40.86	153,322	-0.01(-0.02%)
Nov 26, 2021	41.14	41.14	40.58	40.87	153,392	-1.20(-2.84%)
Nov 24, 2021	42.00	42.18	41.98	42.06	111,139	-0.08(-0.18%)
Nov 23, 2021	42.06	42.24	41.93	42.14	181,616	+0.12(+0.29%)
Nov 22, 2021	41.80	42.35	41.76	42.02	135,339	+0.40(+0.97%)
Nov 19, 2021	41.71	41.81	41.48	41.61	92,333	-0.32(-0.76%)
Nov 18, 2021	42.18	42.01	41.92	41.93	84,358	-0.09(-0.22%)
Nov 17, 2021	42.20	42.20	41.87	42.03	131,556	-0.29(-0.69%)
Nov 16, 2021	42.44	42.58	42.31	42.32	106,070	-0.08(-0.18%)
Nov 15, 2021	42.42	42.48	42.31	42.39	178,072	+0.10(+0.24%)
Nov 12, 2021	42.21	42.34	42.13	42.29	112,319	+0.18(+0.42%)
Nov 11, 2021	42.03	42.18	41.84	42.11	85,573	+0.24(+0.58%)
Nov 10, 2021	42.00			41.87	119,860	-0.15(-0.36%)
Nov 09, 2021	42.06	42.12	41.85	42.02	171,911	-0.02(-0.04%)
Nov 08, 2021	42.31	42.31	41.97	42.04	93,297	-0.02(-0.04%)
Nov 05, 2021	41.88	42.29	41.88	42.05	95,265	+0.47(+1.13%)
Nov 04, 2021	41.99	42.04	41.43	41.58	129,765	-0.34(-0.81%)
Nov 03, 2021	41.35	42.06	41.34	41.92	165,874	+0.52(+1.25%)
Nov 02, 2021	41.40	41.45	41.23	41.41	140,432	+0.02(+0.05%)
Nov 01, 2021	40.83	41.42	40.63	41.39	234,497	+0.76(+1.87%)
Oct 29, 2021	40.75	40.94	40.52	40.63	99,800	-0.16(-0.39%)
Oct 28, 2021	40.34	40.79	40.34	40.79	114,943	+0.62(+1.54%)
Oct 27, 2021	40.91	40.98	40.17	40.17	199,132	-0.89(-2.17%)
Oct 26, 2021	41.39		41.06	41.06	170,877	-0.29(-0.70%)
Oct 25, 2021	41.32	41.49	41.15	41.35	164,149	+0.16(+0.39%)
Oct 22, 2021	41.14	41.36	41.00	41.19	119,315	+0.12(+0.30%)
Oct 21, 2021	41.11	41.15	40.82	41.07	139,674	-0.13(-0.32%)
Oct 20, 2021	40.70	41.20	40.65	41.20	114,920	+0.48(+1.17%)
Oct 19, 2021	40.83	40.83	40.54	40.72	152,945	+0.07(+0.16%)
Oct 18, 2021	40.45	40.77	40.38	40.66	153,475	+0.07(+0.18%)
Oct 15, 2021	40.84	41.01	40.58	40.58	230,218	+0.03(+0.07%)
Oct 14, 2021	40.30	40.60	40.19	40.55	93,803	+0.54(+1.36%)
Oct 13, 2021	39.91	40.04	39.52	40.01	123,174	+0.12(+0.31%)
Oct 12, 2021	39.88	40.11	39.82	39.89	94,618	+0.05(+0.12%)
Oct 11, 2021	40.12	40.36	39.84	39.84	79,900	-0.14(-0.35%)
Oct 08, 2021	40.17	40.28	39.98	39.98	74,923	-0.10(-0.26%)
Oct 07, 2021	39.91	40.35	39.91	40.08	106,829	+0.40(+1.02%)
Oct 06, 2021	39.38	39.72	38.99	39.68	116,204	-0.07(-0.17%)
Oct 05, 2021	39.76	39.98	39.45	39.75	158,135	+0.20(+0.50%)
Oct 04, 2021	39.46	39.88	39.38	39.55	184,259	+0.08(+0.21%)
Oct 01, 2021	39.11	39.75	38.78	39.46	157,944	+0.59(+1.52%)
Sep 30, 2021	39.76	39.76	38.89	38.87	234,709	-0.73(-1.85%)
Sep 29, 2021	39.60	39.77	39.34	39.60	133,194	+0.22(+0.55%)
Sep 28, 2021	39.81	39.96	39.40	39.39	317,115	-0.45(-1.13%)
Sep 27, 2021	39.44	40.07	39.44	39.84	110,576	+0.55(+1.41%)
Sep 24, 2021	39.13	39.49	39.13	39.29	136,655	-0.00(-0.01%)
Sep 23, 2021	38.93	39.51	38.93	39.29	84,875	+0.63(+1.62%)
Sep 22, 2021	38.42	38.96	38.42	38.66	113,101	+0.46(+1.20%)
Sep 21, 2021	38.61	38.63	38.06	38.21	158,403	-0.14(-0.37%)
Sep 20, 2021	38.23	38.40	37.84	38.35	200,069	-0.54(-1.40%)
Sep 17, 2021	39.22	39.34	38.85	38.89	139,093	-0.35(-0.88%)
Sep 16, 2021	39.47	39.54	39.15	39.23	126,489	-0.26(-0.66%)
Sep 15, 2021	38.98	39.52	38.94	39.50	141,369	+0.52(+1.34%)
Sep 14, 2021	39.55	39.55	38.85	38.97	117,208	-0.44(-1.12%)
Sep 13, 2021	39.46	39.54	39.24	39.41	115,230	+0.27(+0.69%)
Sep 10, 2021	39.75	39.75	39.10	39.14	95,466	-0.39(-0.99%)
Sep 09, 2021	39.62	39.93	39.53	39.53	90,291	-0.14(-0.35%)
Sep 08, 2021	39.64	39.84	39.53	39.67	128,610	-0.02(-0.05%)
Sep 07, 2021	40.19	40.19	39.69	39.69	118,346	-0.54(-1.35%)
Sep 03, 2021	40.38	40.38	40.15	40.24	93,861	-0.20(-0.49%)
Sep 02, 2021	40.19	40.45	40.14	40.43	182,979	+0.36(+0.89%)
Sep 01, 2021	40.15	40.22	39.76	40.08	122,368	+0.04(+0.09%)
Aug 31, 2021	40.04	40.15	39.91	40.04	156,048	-0.01(-0.02%)
Aug 30, 2021	40.32	40.34	40.01	40.05	114,440	-0.13(-0.33%)
Aug 27, 2021	39.61	40.27	39.61	40.18	240,519	+0.64(+1.61%)
Aug 26, 2021	39.90	39.90	39.52	39.54	147,209	-0.28(-0.70%)
Aug 25, 2021	39.62	40.05	39.53	39.82	164,279	+0.25(+0.64%)
Aug 24, 2021	39.45	39.64	39.34	39.57	102,057	+0.25(+0.64%)
Aug 23, 2021	39.32	39.39	39.21	39.32	206,021	+0.21(+0.55%)
Aug 20, 2021	38.67	39.13	38.56	39.10	89,147	+0.45(+1.16%)
Aug 19, 2021	38.67	39.02	38.44	38.66	106,246	-0.38(-0.98%)
Aug 18, 2021	39.37	39.57	39.04	39.04	156,751	-0.41(-1.04%)
Aug 17, 2021	39.66	39.70	39.11	39.45	162,301	-0.46(-1.15%)
Aug 16, 2021	39.82	40.03	39.59	39.91	144,011	-0.12(-0.30%)
Aug 13, 2021	40.13	40.14	39.94	40.03	95,755	-0.05(-0.12%)
Aug 12, 2021	40.14	40.21	39.83	40.08	104,347	-0.04(-0.09%)
Aug 11, 2021	39.80	40.15	39.59	40.11	105,742	+0.47(+1.18%)
Aug 10, 2021	39.38	39.77	39.26	39.65	87,578	+0.30(+0.76%)
Aug 09, 2021	39.40	39.48	39.17	39.35	349,028	-0.15(-0.38%)
Aug 06, 2021	39.34	39.66	39.33	39.50	198,379	+0.36(+0.93%)
Aug 05, 2021	38.86	39.15	38.86	39.13	219,553	+0.45(+1.16%)
Aug 04, 2021	39.01	39.12	38.68	38.68	177,493	-0.50(-1.29%)
Aug 03, 2021	38.97	39.24	38.49	39.19	430,359	+0.35(+0.91%)
Aug 02, 2021	39.20	39.68	38.83	38.83	926,692	-0.21(-0.55%)
Jul 30, 2021	39.10	39.44	38.97	39.05	247,955	-0.19(-0.48%)
Jul 29, 2021	39.10	39.43	39.01	39.24	113,373	+0.40(+1.03%)
Jul 28, 2021	38.85	39.06	38.41	38.83	186,591	+0.09(+0.24%)
Jul 27, 2021	38.61	38.84	38.32	38.74	138,200	-0.06(-0.14%)
Jul 26, 2021	38.64	38.98	38.64	38.80	153,647	+0.13(+0.33%)
Jul 23, 2021	38.54	38.68	38.33	38.67	156,782	+0.38(+1.00%)
Jul 22, 2021	38.63	38.63	38.12	38.29	109,838	-0.36(-0.94%)
Jul 21, 2021	38.54	38.95	38.54	38.65	205,404	+0.36(+0.95%)
Jul 20, 2021	37.48	38.50	37.48	38.29	248,917	+0.96(+2.57%)
Jul 19, 2021	37.60	37.66	37.10	37.33	413,673	-0.89(-2.34%)
Jul 16, 2021	38.89	38.89	38.20	38.22	89,219	-0.50(-1.30%)
Jul 15, 2021	38.46	38.83	38.45	38.73	99,068	+0.03(+0.07%)
Jul 14, 2021	38.89	39.19	38.62	38.70	160,535	-0.09(-0.24%)
Jul 13, 2021	39.27	39.33	38.75	38.79	195,855	-0.63(-1.61%)
Jul 12, 2021	39.11	39.43	38.96	39.43	118,193	+0.12(+0.31%)
Jul 09, 2021	38.83	39.30	38.83	39.30	193,365	+0.92(+2.40%)
Jul 08, 2021	38.35	38.75	38.09	38.38	254,295	-0.53(-1.37%)
Jul 07, 2021	38.68	39.00	38.53	38.91	169,467	+0.16(+0.41%)
Jul 06, 2021	39.27	39.27	38.38	38.75	175,869	-0.58(-1.47%)
Jul 02, 2021	39.50	39.50	39.19	39.33	467,332	-0.11(-0.28%)
Jul 01, 2021	39.28	39.55	39.16	39.44	1,268,535	+0.34(+0.88%)
Jun 30, 2021	38.88	39.12	38.87	39.10	347,377	+0.21(+0.53%)
Jun 29, 2021	39.15	39.30	38.87	38.89	157,412	-0.07(-0.19%)
Jun 28, 2021	39.50	39.50	38.83	38.97	254,424	-0.53(-1.35%)
Jun 25, 2021	39.16	39.51	39.10	39.50	158,919	+0.42(+1.07%)
Jun 24, 2021	38.93	39.11	38.71	39.08	127,786	+0.34(+0.87%)
Jun 23, 2021	38.91	38.94	38.73	38.75	254,148	-0.06(-0.14%)
Jun 22, 2021	38.92	38.94	38.58	38.80	223,047	-0.13(-0.33%)
Jun 21, 2021	38.22	38.93	38.22	38.93	184,668	+1.01(+2.67%)
Jun 18, 2021	38.40	38.46	37.92	37.92	150,500	-0.87(-2.25%)
Jun 17, 2021	39.67	39.76	38.49	38.79	168,750	-0.92(-2.32%)
Jun 16, 2021	39.98	39.99	39.56	39.71	152,934	-0.33(-0.83%)
Jun 15, 2021	39.94	40.16	39.72	40.05	127,170	+0.12(+0.30%)
Jun 14, 2021	40.33	40.40	39.77	39.92	136,835	-0.42(-1.04%)
Jun 11, 2021	40.25	40.36	40.15	40.34	98,022	+0.23(+0.58%)
Jun 10, 2021	40.52	40.58	40.08	40.11	174,309	-0.18(-0.44%)
Jun 09, 2021	40.57	40.57	40.28	40.29	129,639	-0.28(-0.69%)
Jun 08, 2021	40.31	40.60	40.00	40.57	176,577	+0.33(+0.81%)
Jun 07, 2021	40.30	40.46	40.15	40.24	272,662	-0.05(-0.12%)
Jun 04, 2021	40.36	40.37	40.01	40.29	241,033	+0.08(+0.21%)
Jun 03, 2021	40.07	40.21	39.84	40.20	226,278	-0.02(-0.05%)
Jun 02, 2021	40.50	40.50	40.11	40.22	842,698	-0.16(-0.39%)
Jun 01, 2021	40.25	40.38	40.13	40.38	573,478	+0.49(+1.23%)
May 28, 2021	40.01	40.01	39.62	39.89	287,673	+0.05(+0.12%)
May 27, 2021	39.85	40.00	39.75	39.84	151,902	+0.27(+0.68%)
May 26, 2021	39.29	39.62	39.29	39.57	192,481	+0.35(+0.90%)
May 25, 2021	39.79	39.86	39.17	39.22	181,109	-0.46(-1.15%)
May 24, 2021	39.71	39.77	39.47	39.67	348,599	+0.11(+0.27%)
May 21, 2021	39.63	39.85	39.40	39.57	113,731	+0.17(+0.42%)
May 20, 2021	39.39	39.52	39.11	39.40	155,173	+0.10(+0.26%)
May 19, 2021	39.12	39.31	38.68	39.30	222,933	-0.32(-0.80%)
May 18, 2021	40.06	40.11	39.61	39.61	103,529	-0.46(-1.16%)
May 17, 2021	40.01	40.14	39.73	40.08	103,605	-0.04(-0.09%)
May 14, 2021	39.84	40.17	39.71	40.11	209,912	+0.55(+1.38%)
May 13, 2021	38.75	39.71	38.68	39.57	226,625	+0.84(+2.18%)
May 12, 2021	39.75	39.86	38.68	38.72	291,381	-1.08(-2.73%)
May 11, 2021	39.73	40.08	39.46	39.81	162,662	-0.45(-1.11%)
May 10, 2021	40.52	40.87	40.24	40.25	159,103	-0.14(-0.34%)
May 07, 2021	39.93	40.39	39.79	40.39	131,151	+0.38(+0.95%)
May 06, 2021	39.74	40.06	39.45	40.01	147,478	+0.32(+0.79%)
May 05, 2021	39.71	39.75	39.27	39.70	213,676	+0.13(+0.33%)
May 04, 2021	39.28	39.60	39.09	39.57	180,546	+0.23(+0.59%)
May 03, 2021	39.23	39.65	39.13	39.34	201,639	+0.32(+0.81%)
Apr 30, 2021	39.26	39.34	38.94	39.02	166,830	-0.45(-1.13%)
Apr 29, 2021	39.47	39.61	39.19	39.47	168,953	+0.32(+0.81%)
Apr 28, 2021	39.26	39.31	39.11	39.15	192,570	-0.05(-0.12%)
Apr 27, 2021	39.18	39.24	38.96	39.20	164,423	+0.09(+0.24%)
Apr 26, 2021	39.20	39.35	39.04	39.10	191,674	+0.10(+0.25%)
Apr 23, 2021	38.58	39.13	38.57	39.01	136,316	+0.54(+1.40%)
Apr 22, 2021	38.90	38.90	38.39	38.47	219,415	-0.33(-0.86%)
Apr 21, 2021	38.21	38.81	38.15	38.80	419,606	+0.54(+1.40%)
Apr 20, 2021	38.67	38.74	38.05	38.27	438,084	-0.44(-1.13%)
Apr 19, 2021	38.79	38.89	38.51	38.70	224,758	-0.09(-0.24%)
Apr 16, 2021	38.72	38.90	38.66	38.79	307,711	+0.28(+0.72%)
Apr 15, 2021	38.52	38.55	38.23	38.52	174,193	+0.18(+0.46%)
Apr 14, 2021	38.15	38.59	38.15	38.34	286,366	+0.25(+0.66%)
Apr 13, 2021	38.37	38.37	37.91	38.09	251,941	-0.27(-0.70%)
Apr 12, 2021	38.15	38.42	38.15	38.36	170,682	+0.28(+0.73%)
Apr 09, 2021	38.10	38.16	37.94	38.08	193,196	+0.11(+0.29%)
Apr 08, 2021	38.07	38.07	37.66	37.97	190,443	-0.04(-0.10%)
Apr 07, 2021	38.21	38.27	37.90	38.01	155,970	-0.18(-0.46%)
Apr 06, 2021	38.15	38.36	38.10	38.18	160,474	+0.05(+0.12%)
Apr 05, 2021	38.19	38.29	37.99	38.14	209,978	+0.17(+0.44%)
Apr 01, 2021	37.56	37.97	37.40	37.97	179,597	+0.52(+1.39%)
Mar 31, 2021	37.67	37.76	37.38	37.45	215,115	-0.15(-0.39%)
Mar 30, 2021	37.39	37.69	37.29	37.60	151,786	+0.28(+0.74%)
Mar 29, 2021	37.50	37.84	37.21	37.32	208,684	-0.41(-1.08%)
Mar 26, 2021	37.26	37.74	37.18	37.73	192,656	+0.72(+1.95%)
Mar 25, 2021	36.07	37.14	35.93	37.01	226,492	+0.77(+2.14%)
Mar 24, 2021	36.55	37.00	36.23	36.23	658,491	-0.07(-0.20%)
Mar 23, 2021	36.94	37.07	36.17	36.31	283,899	-0.85(-2.29%)
Mar 22, 2021	37.52	37.52	36.98	37.16	167,523	-0.37(-0.99%)
Mar 19, 2021	37.53	37.82	37.20	37.53	154,598	-0.05(-0.12%)
Mar 18, 2021	37.91	38.36	37.51	37.57	250,537	-0.34(-0.90%)
Mar 17, 2021	37.72	37.91	37.50	37.91	124,268	+0.12(+0.32%)
Mar 16, 2021	38.09	38.09	37.64	37.79	189,638	-0.35(-0.92%)
Mar 15, 2021	37.91	38.17	37.63	38.15	305,325	+0.34(+0.91%)
Mar 12, 2021	37.49	37.84	37.49	37.80	235,898	+0.34(+0.91%)
Mar 11, 2021	37.41	37.65	37.20	37.46	220,024	+0.19(+0.50%)
Mar 10, 2021	36.74	37.36	36.70	37.28	295,827	+0.66(+1.79%)
Mar 09, 2021	37.04	37.04	36.58	36.62	217,804	-0.19(-0.53%)
Mar 08, 2021	36.37	37.17	36.36	36.81	342,860	+0.59(+1.63%)
Mar 05, 2021	35.67	36.29	35.08	36.22	240,979	+0.97(+2.76%)
Mar 04, 2021	35.64	35.91	34.77	35.25	399,765	-0.42(-1.17%)
Mar 03, 2021	35.60	36.10	35.54	35.67	319,675	+0.19(+0.52%)
Mar 02, 2021	35.76	35.80	35.44	35.48	242,195	-0.32(-0.90%)
Mar 01, 2021	35.53	36.01	35.53	35.81	309,027	+0.91(+2.60%)
Feb 26, 2021	35.36	35.38	34.76	34.90	198,924	-0.46(-1.31%)
Feb 25, 2021	36.19	36.29	35.30	35.36	206,963	-0.86(-2.37%)
Feb 24, 2021	35.62	36.26	35.62	36.22	174,656	+0.66(+1.85%)
Feb 23, 2021	35.22	35.69	34.92	35.57	234,158	+0.19(+0.55%)
Feb 22, 2021	35.13	35.53	35.10	35.37	197,998	+0.25(+0.70%)
Feb 19, 2021	34.81	35.19	34.81	35.13	274,277	+0.46(+1.33%)
Feb 18, 2021	34.80	34.90	34.56	34.66	230,375	-0.33(-0.95%)
Feb 17, 2021	35.00	35.13	34.82	35.00	307,955	-0.09(-0.26%)
Feb 16, 2021	35.23	35.30	35.04	35.09	313,785	+0.04(+0.11%)
Feb 12, 2021	34.84	35.11	34.84	35.05	195,974	+0.06(+0.19%)
Feb 11, 2021	35.10	35.19	34.64	34.99	207,081	+0.08(+0.24%)
Feb 10, 2021	35.04	35.12	34.72	34.90	252,086	+0.01(+0.03%)
Feb 09, 2021	34.67	34.98	34.60	34.89	606,853	+0.19(+0.56%)
Feb 08, 2021	34.43	34.73	34.36	34.70	208,811	+0.48(+1.41%)
Feb 05, 2021	34.26	34.31	34.07	34.22	178,345	+0.18(+0.54%)
Feb 04, 2021	33.71	34.09	33.71	34.03	249,844	+0.34(+1.02%)
Feb 03, 2021	33.52	33.71	33.39	33.69	213,467	+0.19(+0.58%)
Feb 02, 2021	33.45	33.65	33.27	33.50	275,404	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.