Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.79	40.49		40.49	186,000	+0.58(+1.45%)
Jan 28, 2022	39.44	39.92	38.96	39.91	141,625	+0.52(+1.33%)
Jan 27, 2022	40.09	40.61	39.19	39.39	247,562	-0.36(-0.92%)
Jan 26, 2022	40.42	40.72	39.37	39.75	254,008	-0.25(-0.63%)
Jan 25, 2022	39.80	40.36	39.12	40.01	313,215	-0.24(-0.60%)
Jan 24, 2022	39.32	40.31	38.76	40.25	407,948	+0.48(+1.20%)
Jan 21, 2022	40.20	40.53	39.67	39.77	299,593	-0.56(-1.39%)
Jan 20, 2022	41.18	41.52	40.30	40.33	197,301	-0.79(-1.93%)
Jan 19, 2022	41.78	41.80	41.10	41.13	234,326	-0.48(-1.15%)
Jan 18, 2022	42.05	42.05	41.46	41.60	393,560	-0.72(-1.70%)
Jan 14, 2022				42.32	0	+0.13(+0.31%)
Jan 13, 2022	42.17	42.66	42.14	42.19	546,968	+0.07(+0.18%)
Jan 12, 2022	42.24	42.39	41.87	42.12	171,514	+0.04(+0.09%)
Jan 11, 2022	41.89	42.08	41.46	42.08	127,547	+0.27(+0.65%)
Jan 10, 2022	41.88	41.96	41.39	41.81	183,175	-0.24(-0.58%)
Jan 07, 2022	42.01	42.18	41.84	42.05	106,694	+0.04(+0.09%)
Jan 06, 2022	41.87	42.17	41.62	42.02	257,946	+0.39(+0.94%)
Jan 05, 2022	42.32	42.53	41.62	41.62	239,849	-0.53(-1.26%)
Jan 04, 2022	41.82	42.41	41.82	42.16	234,297	+0.53(+1.28%)
Jan 03, 2022	41.61	41.81	41.33	41.62	570,166	+0.15(+0.36%)
Dec 31, 2021	41.39	41.68	41.37	41.47	334,874	+0.02(+0.05%)
Dec 30, 2021	41.63	41.84	41.40	41.45	370,700	-0.05(-0.11%)
Dec 29, 2021	41.43	41.61	41.35	41.50	357,642	+0.16(+0.38%)
Dec 28, 2021	41.16	41.50	41.16	41.34	477,825	+0.16(+0.39%)
Dec 27, 2021	40.70	41.22	40.58	41.18	218,381	+0.52(+1.28%)
Dec 23, 2021	40.61	40.77	40.54	40.66	128,546	+0.22(+0.55%)
Dec 22, 2021	40.21	40.45	40.06	40.44	206,702	+0.25(+0.63%)
Dec 21, 2021	39.69	40.22	39.69	40.19	533,892	+0.88(+2.25%)
Dec 20, 2021	39.51	39.51	38.77	39.30	215,570	-0.69(-1.72%)
Dec 17, 2021	40.33	40.45	39.93	39.99	231,428	-0.46(-1.13%)
Dec 16, 2021	40.77	41.05	40.37	40.45	176,592	-0.06(-0.14%)
Dec 15, 2021	40.19	40.58	39.87	40.50	311,174	+0.35(+0.88%)
Dec 14, 2021	40.20	40.60	40.08	40.15	96,440	-0.13(-0.32%)
Dec 13, 2021	40.62	40.62	40.17	40.28	109,175	-0.33(-0.80%)
Dec 10, 2021	40.76	40.78	40.36	40.61	81,037	+0.09(+0.23%)
Dec 09, 2021	40.68	40.80	40.51	40.51	118,658	-0.39(-0.96%)
Dec 08, 2021	40.91	41.04	40.83	40.90	125,582	+0.06(+0.14%)
Dec 07, 2021	40.85	41.17	40.69	40.85	157,006	+0.44(+1.08%)
Dec 06, 2021	40.07	40.71	39.94	40.41	137,956	+0.77(+1.95%)
Dec 03, 2021	40.13	40.15	39.40	39.64	135,245	-0.31(-0.77%)
Dec 02, 2021	39.08	40.17	39.04	39.94	116,514	+1.07(+2.75%)
Dec 01, 2021	39.88	40.31	38.86	38.87	117,472	-0.43(-1.09%)
Nov 30, 2021	40.09	40.13	39.30	39.30	159,725	-1.12(-2.76%)
Nov 29, 2021	40.98	40.98	40.24	40.42	154,990	-0.01(-0.02%)
Nov 26, 2021	40.70	40.70	40.14	40.43	155,060	-1.18(-2.84%)
Nov 24, 2021	41.55	41.72	41.53	41.61	112,348	-0.07(-0.18%)
Nov 23, 2021	41.61	41.79	41.48	41.69	183,592	+0.12(+0.29%)
Nov 22, 2021	41.35	41.90	41.31	41.56	136,811	+0.40(+0.97%)
Nov 19, 2021	41.26	41.36	41.03	41.16	93,337	-0.32(-0.76%)
Nov 18, 2021	41.72	41.55	41.46	41.48	85,276	-0.09(-0.22%)
Nov 17, 2021	41.74	41.74	41.42	41.57	132,987	-0.29(-0.69%)
Nov 16, 2021	41.98	42.12	41.86	41.86	107,224	-0.07(-0.18%)
Nov 15, 2021	41.96	42.02	41.85	41.94	180,009	+0.10(+0.24%)
Nov 12, 2021	41.76	41.88	41.68	41.83	113,541	+0.18(+0.42%)
Nov 11, 2021	41.57	41.73	41.39	41.66	86,504	+0.24(+0.58%)
Nov 10, 2021	41.55			41.42	121,164	-0.15(-0.36%)
Nov 09, 2021	41.61	41.67	41.40	41.56	173,782	-0.02(-0.04%)
Nov 08, 2021	41.85	41.85	41.52	41.58	94,312	-0.02(-0.04%)
Nov 05, 2021	41.42	41.83	41.42	41.60	96,301	+0.46(+1.13%)
Nov 04, 2021	41.54	41.59	40.99	41.14	131,176	-0.33(-0.81%)
Nov 03, 2021	40.90	41.61	40.90	41.47	167,679	+0.51(+1.25%)
Nov 02, 2021	40.95	41.01	40.79	40.96	141,959	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.