Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.36	43.18	42.32	43.17	226,683	+0.97(+2.30%)
Jan 30, 2023	42.31	42.71	42.20	42.20	170,990	-0.39(-0.91%)
Jan 27, 2023	42.43	42.78	42.40	42.59	207,150	+0.02(+0.05%)
Jan 26, 2023	42.36	42.57	42.14	42.57	141,885	+0.38(+0.90%)
Jan 25, 2023	41.76	42.19	41.60	42.19	167,847	+0.18(+0.43%)
Jan 24, 2023	41.96	42.17	41.75	42.01	200,096	-0.11(-0.25%)
Jan 23, 2023	41.71	42.27	41.63	42.12	195,191	+0.52(+1.26%)
Jan 20, 2023	41.07	41.63	40.85	41.60	283,389	+0.68(+1.66%)
Jan 19, 2023	41.03	41.10	40.70	40.92	340,629	-0.38(-0.92%)
Jan 18, 2023	42.03	42.18	41.28	41.30	217,947	-0.64(-1.53%)
Jan 17, 2023	42.06	42.20	41.87	41.94	186,453	-0.11(-0.25%)
Jan 13, 2023	41.68	42.13	41.59	42.04	147,067	+0.04(+0.09%)
Jan 12, 2023	41.89	42.13	41.59	42.00	227,824	+0.34(+0.82%)
Jan 11, 2023	41.37	41.69	41.33	41.66	235,549	+0.52(+1.27%)
Jan 10, 2023	40.88	41.16	40.61	41.14	131,885	+0.25(+0.62%)
Jan 09, 2023	41.10	41.34	40.88	40.89	230,414	-0.01(-0.02%)
Jan 06, 2023	40.30	40.98	40.28	40.90	157,381	+0.95(+2.38%)
Jan 05, 2023	40.09	40.09	39.76	39.95	427,678	-0.38(-0.94%)
Jan 04, 2023	39.96	40.51	39.96	40.32	238,250	+0.62(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.