Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.804	8.027	7.804	7.972	49,270	+0.21(+2.76%)
Oct 30, 2008	7.756	7.784	7.584	7.758	115,798	-0.02(-0.24%)
Oct 29, 2008	7.547	7.779	7.413	7.777	127,798	+0.36(+4.84%)
Oct 28, 2008	6.995	7.579	6.790	7.417	123,120	+0.45(+6.44%)
Oct 27, 2008	7.004	7.161	6.772	6.969	84,138	-0.15(-2.16%)
Oct 24, 2008	6.886	7.232	6.818	7.122	70,493	-0.12(-1.72%)
Oct 23, 2008	7.579	7.579	7.006	7.247	60,499	-0.27(-3.64%)
Oct 22, 2008	7.824	7.824	7.481	7.521	43,338	-0.48(-6.04%)
Oct 21, 2008	8.113	8.204	8.004	8.004	96,600	-0.22(-2.65%)
Oct 20, 2008	7.981	8.222	7.950	8.222	16,289	+0.29(+3.70%)
Oct 17, 2008	7.759	8.188	7.759	7.929	307,190	-0.01(-0.17%)
Oct 16, 2008	7.672	7.943	7.317	7.943	34,938	+0.15(+1.90%)
Oct 15, 2008	8.204	8.204	7.795	7.795	33,930	-0.70(-8.24%)
Oct 14, 2008	8.897	9.120	8.345	8.495	100,617	+0.16(+1.96%)
Oct 13, 2008	8.347	8.395	8.165	8.331	52,918	+0.52(+6.63%)
Oct 10, 2008	7.356	7.970	7.274	7.813	178,344	+0.06(+0.82%)
Oct 09, 2008	8.588	8.588	7.727	7.749	592,168	-0.86(-9.96%)
Oct 08, 2008	8.288	8.756	8.279	8.606	74,228	-0.07(-0.76%)
Oct 07, 2008	9.229	9.229	8.672	8.672	75,742	-0.56(-6.03%)
Oct 06, 2008	9.283	9.308	8.783	9.229	170,785	-0.31(-3.26%)
Oct 03, 2008	9.999	10.06	9.540	9.540	72,640	-0.30(-3.06%)
Oct 02, 2008	10.27	10.27	9.838	9.842	807,726	-0.46(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.