Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.26	12.31	12.19	12.25	229,256	+0.14(+1.16%)
Nov 29, 2007	12.10	12.14	12.02	12.11	110,007	-0.03(-0.26%)
Nov 28, 2007	11.79	12.15	11.79	12.14	98,567	+0.35(+2.99%)
Nov 27, 2007	11.72	11.79	11.65	11.79	165,011	+0.19(+1.65%)
Nov 26, 2007	11.89	11.95	11.60	11.60	59,404	-0.31(-2.61%)
Nov 23, 2007	11.85	11.95	11.83	11.91	12,320	+0.15(+1.28%)
Nov 21, 2007	11.78	11.86	11.69	11.76	49,283	-0.08(-0.67%)
Nov 20, 2007	11.92	12.01	11.70	11.84	184,373	-0.08(-0.67%)
Nov 19, 2007	12.03	12.03	11.92	11.92	106,047	-0.17(-1.43%)
Nov 16, 2007	12.18	12.18	12.05	12.09	18,921	-0.11(-0.93%)
Nov 15, 2007	12.25	12.31	12.13	12.20	51,923	-0.11(-0.89%)
Nov 14, 2007	12.54	12.54	12.31	12.31	44,003	-0.13(-1.02%)
Nov 13, 2007	12.13	12.45	12.13	12.44	29,482	+0.31(+2.59%)
Nov 12, 2007	12.20	12.32	12.13	12.13	51,483	-0.06(-0.50%)
Nov 09, 2007	12.10	12.26	12.05	12.19	29,042	-0.04(-0.30%)
Nov 08, 2007	12.17	12.22	12.02	12.22	101,207	+0.07(+0.62%)
Nov 07, 2007	12.36	12.36	12.15	12.15	260,058	-0.34(-2.70%)
Nov 06, 2007	12.39	12.49	12.32	12.49	29,042	+0.13(+1.08%)
Nov 05, 2007	12.35	12.42	12.32	12.35	119,248	-0.06(-0.48%)
Nov 02, 2007	12.55	12.55	12.37	12.41	52,363	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.