Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.26	12.31	12.19	12.25	229,256	+0.14(+1.16%)
Nov 29, 2007	12.10	12.14	12.02	12.11	110,007	-0.03(-0.26%)
Nov 28, 2007	11.79	12.15	11.79	12.14	98,567	+0.35(+2.99%)
Nov 27, 2007	11.72	11.79	11.65	11.79	165,011	+0.19(+1.65%)
Nov 26, 2007	11.89	11.95	11.60	11.60	59,404	-0.31(-2.61%)
Nov 23, 2007	11.85	11.95	11.83	11.91	12,320	+0.15(+1.28%)
Nov 21, 2007	11.78	11.86	11.69	11.76	49,283	-0.08(-0.67%)
Nov 20, 2007	11.92	12.01	11.70	11.84	184,373	-0.08(-0.67%)
Nov 19, 2007	12.03	12.03	11.92	11.92	106,047	-0.17(-1.43%)
Nov 16, 2007	12.18	12.18	12.05	12.09	18,921	-0.11(-0.93%)
Nov 15, 2007	12.25	12.31	12.13	12.20	51,923	-0.11(-0.89%)
Nov 14, 2007	12.54	12.54	12.31	12.31	44,003	-0.13(-1.02%)
Nov 13, 2007	12.13	12.45	12.13	12.44	29,482	+0.31(+2.59%)
Nov 12, 2007	12.20	12.32	12.13	12.13	51,483	-0.06(-0.50%)
Nov 09, 2007	12.10	12.26	12.05	12.19	29,042	-0.04(-0.30%)
Nov 08, 2007	12.17	12.22	12.02	12.22	101,207	+0.07(+0.62%)
Nov 07, 2007	12.36	12.36	12.15	12.15	260,058	-0.34(-2.70%)
Nov 06, 2007	12.39	12.49	12.32	12.49	29,042	+0.13(+1.08%)
Nov 05, 2007	12.35	12.42	12.32	12.35	119,248	-0.06(-0.48%)
Nov 02, 2007	12.55	12.55	12.37	12.41	52,363	-0.12(-0.98%)
Nov 01, 2007	12.76	12.76	12.53	12.54	186,573	-0.29(-2.27%)
Oct 31, 2007	12.76	12.86	12.76	12.83	29,922	+0.11(+0.86%)
Oct 30, 2007	12.71	12.76	12.71	12.72	186,573	-0.01(-0.07%)
Oct 29, 2007	12.78	12.80	12.69	12.73	47,523	-0.02(-0.18%)
Oct 26, 2007	12.75	12.75	12.62	12.75	16,281	+0.12(+0.94%)
Oct 25, 2007	12.59	12.67	12.46	12.63	423,750	+0.05(+0.43%)
Oct 24, 2007	12.55	12.59	12.40	12.58	128,049	-0.04(-0.31%)
Oct 23, 2007	12.63	12.64	12.51	12.62	64,244	+0.10(+0.80%)
Oct 22, 2007	12.40	12.58	12.34	12.52	48,843	+0.10(+0.77%)
Oct 19, 2007	12.73	12.73	12.42	12.42	115,288	-0.33(-2.58%)
Oct 18, 2007	12.68	12.77	12.66	12.75	181,733	-0.04(-0.30%)
Oct 17, 2007	12.87	12.88	12.66	12.79	370,946	-0.03(-0.21%)
Oct 16, 2007	12.89	12.89	12.79	12.81	121,888	-0.13(-1.04%)
Oct 15, 2007	13.06	13.10	12.91	12.95	97,247	-0.13(-1.01%)
Oct 12, 2007	13.13	13.16	13.08	13.08	109,567	-0.03(-0.24%)
Oct 11, 2007	13.26	13.26	13.09	13.11	168,092	-0.06(-0.48%)
Oct 10, 2007	13.22	13.22	13.15	13.18	31,682	-0.05(-0.41%)
Oct 09, 2007	13.18	13.23	13.11	13.23	27,281	+0.05(+0.40%)
Oct 08, 2007	13.22	13.24	13.16	13.18	106,047	-0.06(-0.46%)
Oct 05, 2007	13.14	13.25	13.11	13.24	222,216	+0.20(+1.52%)
Oct 04, 2007	13.06	13.08	13.01	13.04	63,364	-0.01(-0.05%)
Oct 03, 2007	13.02	13.08	13.01	13.05	94,166	-0.03(-0.21%)
Oct 02, 2007	13.02	13.08	13.00	13.08	823,299	+0.09(+0.70%)
Oct 01, 2007	12.90	12.99	12.89	12.99	157,531	+0.16(+1.28%)
Sep 28, 2007	12.83	12.87	12.78	12.82	34,762	-0.02(-0.16%)
Sep 27, 2007	12.84	12.85	12.81	12.84	71,285	+0.07(+0.53%)
Sep 26, 2007	12.73	12.79	12.72	12.77	35,642	+0.08(+0.63%)
Sep 25, 2007	12.62	12.69	12.60	12.69	170,292	-0.05(-0.36%)
Sep 24, 2007	12.78	12.82	12.73	12.74	34,762	-0.13(-1.01%)
Sep 21, 2007	12.93	12.94	12.87	12.87	153,131	-0.01(-0.07%)
Sep 20, 2007	12.96	12.97	12.86	12.88	13,200	-0.15(-1.12%)
Sep 19, 2007	13.02	13.09	13.00	13.02	29,482	+0.14(+1.11%)
Sep 18, 2007	12.61	12.88	12.56	12.88	108,687	+0.34(+2.72%)
Sep 17, 2007	12.58	12.59	12.52	12.54	90,646	-0.06(-0.49%)
Sep 14, 2007	12.45	12.60	12.45	12.60	21,121	+0.07(+0.54%)
Sep 13, 2007	12.50	12.59	12.48	12.53	198,454	+0.07(+0.55%)
Sep 12, 2007	12.41	12.51	12.41	12.46	101,647	+0.02(+0.16%)
Sep 11, 2007	12.40	12.47	12.39	12.44	498,115	+0.10(+0.81%)
Sep 10, 2007	12.48	12.48	12.27	12.34	286,900	-0.11(-0.87%)
Sep 07, 2007	12.50	12.50	12.41	12.45	500,316	-0.18(-1.41%)
Sep 06, 2007	12.63	12.67	12.54	12.63	48,843	-0.00(-0.04%)
Sep 05, 2007	12.70	12.70	12.58	12.64	43,563	-0.15(-1.17%)
Sep 04, 2007	12.65	12.86	12.65	12.79	48,403	+0.12(+0.93%)
Aug 31, 2007	12.60	12.70	12.60	12.67	52,803	+0.15(+1.20%)
Aug 30, 2007	12.45	12.59	12.45	12.52	104,727	-0.02(-0.16%)
Aug 29, 2007	12.39	12.54	12.34	12.54	9,680	+0.25(+2.07%)
Aug 28, 2007	12.52	12.52	12.27	12.28	39,162	-0.30(-2.40%)
Aug 27, 2007	12.74	12.74	12.59	12.59	86,246	-0.15(-1.16%)
Aug 24, 2007	12.62	12.74	12.60	12.73	34,762	+0.09(+0.74%)
Aug 23, 2007	12.73	12.73	12.61	12.64	40,482	-0.05(-0.43%)
Aug 22, 2007	12.67	12.70	12.60	12.69	67,764	+0.15(+1.16%)
Aug 21, 2007	12.39	12.59	12.39	12.55	19,361	+0.06(+0.49%)
Aug 20, 2007	12.46	12.50	12.38	12.49	45,763	+0.08(+0.64%)
Aug 17, 2007	12.52	12.55	12.28	12.41	170,732	+0.29(+2.39%)
Aug 16, 2007	11.88	12.12	11.68	12.12	133,769	+0.18(+1.50%)
Aug 15, 2007	12.13	12.24	11.94	11.94	47,523	-0.21(-1.70%)
Aug 14, 2007	12.41	12.41	12.15	12.15	39,602	-0.34(-2.69%)
Aug 13, 2007	12.57	12.58	12.44	12.48	88,446	-0.03(-0.25%)
Aug 10, 2007	12.28	12.59	12.26	12.52	119,248	-0.00(-0.04%)
Aug 09, 2007	12.62	12.75	12.52	12.52	173,372	-0.32(-2.48%)
Aug 08, 2007	12.65	12.88	12.65	12.84	242,017	+0.28(+2.21%)
Aug 07, 2007	12.39	12.64	12.37	12.56	139,930	+0.13(+1.02%)
Aug 06, 2007	12.21	12.46	12.05	12.43	199,774	+0.19(+1.54%)
Aug 03, 2007	12.40	12.58	12.24	12.24	52,363	-0.33(-2.66%)
Aug 02, 2007	12.60	12.64	12.52	12.58	73,485	+0.06(+0.49%)
Aug 01, 2007	12.47	12.52	12.27	12.52	292,181	+0.10(+0.77%)
Jul 31, 2007	12.67	12.75	12.35	12.42	132,009	-0.13(-1.03%)
Jul 30, 2007	12.48	12.59	12.41	12.55	121,448	+0.15(+1.21%)
Jul 27, 2007	12.64	12.70	12.39	12.40	90,206	-0.28(-2.20%)
Jul 26, 2007	12.72	12.80	12.54	12.68	249,497	-0.28(-2.14%)
Jul 25, 2007	13.05	13.11	12.85	12.96	55,884	+0.02(+0.12%)
Jul 24, 2007	13.14	13.17	12.94	12.94	91,086	-0.33(-2.52%)
Jul 23, 2007	13.40	13.40	13.27	13.28	67,324	-0.04(-0.31%)
Jul 20, 2007	13.48	13.48	13.29	13.32	63,364	-0.21(-1.53%)
Jul 19, 2007	13.51	13.54	13.50	13.52	13,640	+0.14(+1.04%)
Jul 18, 2007	13.48	13.48	13.36	13.39	22,881	-0.15(-1.13%)
Jul 17, 2007	13.55	13.60	13.54	13.54	30,362	+0.00(+0.00%)
Jul 16, 2007	13.61	13.63	13.54	13.54	68,644	-0.10(-0.77%)
Jul 13, 2007	13.53	13.65	13.53	13.64	47,083	+0.09(+0.65%)
Jul 12, 2007	13.41	13.55	13.41	13.55	115,288	+0.19(+1.41%)
Jul 11, 2007	13.31	13.36	13.27	13.36	95,046	+0.04(+0.31%)
Jul 10, 2007	13.49	13.49	13.32	13.32	63,804	-0.24(-1.76%)
Jul 09, 2007	13.62	13.62	13.54	13.56	27,721	-0.03(-0.25%)
Jul 06, 2007	13.54	13.60	13.49	13.60	69,965	+0.07(+0.49%)
Jul 05, 2007	13.51	13.56	13.48	13.53	45,763	+0.05(+0.34%)
Jul 03, 2007	13.49	13.51	13.48	13.49	31,242	+0.05(+0.39%)
Jul 02, 2007	13.35	13.44	13.33	13.43	154,891	+0.17(+1.25%)
Jun 29, 2007	13.35	13.40	13.24	13.27	120,568	-0.05(-0.38%)
Jun 28, 2007	13.30	13.39	13.29	13.32	40,482	+0.04(+0.27%)
Jun 27, 2007	13.10	13.28	13.08	13.28	41,803	+0.16(+1.21%)
Jun 26, 2007	13.26	13.27	13.12	13.12	36,962	-0.09(-0.67%)
Jun 25, 2007	13.28	13.35	13.17	13.21	54,563	-0.16(-1.22%)
Jun 22, 2007	13.46	13.48	13.36	13.37	46,203	-0.12(-0.93%)
Jun 21, 2007	13.44	13.51	13.35	13.50	27,281	+0.03(+0.20%)
Jun 20, 2007	13.66	13.66	13.47	13.47	34,322	-0.16(-1.20%)
Jun 19, 2007	13.57	13.64	13.55	13.64	18,481	-0.00(-0.03%)
Jun 18, 2007	13.69	13.69	13.63	13.64	36,522	-0.05(-0.33%)
Jun 15, 2007	13.67	13.73	13.67	13.69	41,803	+0.10(+0.72%)
Jun 14, 2007	13.61	13.64	13.57	13.59	81,845	+0.05(+0.40%)
Jun 13, 2007	13.44	13.54	13.42	13.53	51,483	+0.15(+1.10%)
Jun 12, 2007	13.52	13.53	13.39	13.39	64,684	-0.16(-1.19%)
Jun 11, 2007	13.54	13.60	13.50	13.55	21,561	-0.02(-0.15%)
Jun 08, 2007	13.48	13.57	13.41	13.57	207,694	+0.10(+0.76%)
Jun 07, 2007	13.71	13.71	13.46	13.46	127,609	-0.30(-2.20%)
Jun 06, 2007	13.79	13.80	13.73	13.77	60,724	-0.12(-0.87%)
Jun 05, 2007	13.95	13.96	13.88	13.89	87,126	-0.12(-0.84%)
Jun 04, 2007	13.94	14.01	13.93	14.01	38,722	+0.05(+0.36%)
Jun 01, 2007	13.95	13.98	13.92	13.96	60,724	+0.07(+0.49%)
May 31, 2007	13.92	13.94	13.85	13.89	48,843	+0.04(+0.31%)
May 30, 2007	13.68	13.84	13.67	13.84	47,083	+0.13(+0.94%)
May 29, 2007	13.68	13.74	13.68	13.71	110,887	+0.13(+0.95%)
May 25, 2007	13.59	13.63	13.54	13.59	109,127	+0.06(+0.43%)
May 24, 2007	13.70	13.75	13.50	13.53	41,803	-0.20(-1.45%)
May 23, 2007	13.82	13.85	13.72	13.73	53,243	-0.06(-0.41%)
May 22, 2007	13.70	13.81	13.70	13.78	105,607	+0.09(+0.63%)
May 21, 2007	13.64	13.72	13.63	13.70	34,322	+0.07(+0.55%)
May 18, 2007	13.63	13.65	13.59	13.62	88,006	+0.02(+0.18%)
May 17, 2007	13.63	13.64	13.59	13.60	43,563	-0.05(-0.36%)
May 16, 2007	13.66	13.68	13.59	13.65	42,683	+0.03(+0.20%)
May 15, 2007	13.73	13.76	13.62	13.62	91,966	-0.08(-0.61%)
May 14, 2007	13.76	13.78	13.68	13.70	77,885	-0.05(-0.38%)
May 11, 2007	13.68	13.76	13.69	13.76	39,162	+0.12(+0.87%)
May 10, 2007	13.76	13.77	13.64	13.64	121,448	-0.18(-1.28%)
May 09, 2007	13.70	13.82	13.69	13.81	43,563	+0.09(+0.65%)
May 08, 2007	13.69	13.73	13.67	13.73	20,681	-0.01(-0.05%)
May 07, 2007	13.73	13.75	13.73	13.73	24,641	+0.04(+0.27%)
May 04, 2007	13.73	13.73	13.67	13.70	29,042	-0.01(-0.05%)
May 03, 2007	13.67	13.76	13.67	13.70	146,970	+0.02(+0.13%)
May 02, 2007	13.59	13.69	13.58	13.69	59,404	+0.10(+0.77%)
May 01, 2007	13.56	13.60	13.47	13.58	146,530	+0.05(+0.39%)
Apr 30, 2007	13.71	13.71	13.53	13.53	91,966	-0.17(-1.26%)
Apr 27, 2007	13.69	13.72	13.68	13.70	17,601	-0.01(-0.10%)
Apr 26, 2007	13.72	13.74	13.66	13.71	26,401	+0.00(+0.00%)
Apr 25, 2007	13.68	13.73	13.62	13.71	23,761	+0.09(+0.68%)
Apr 24, 2007	13.66	13.66	13.56	13.62	40,922	-0.01(-0.08%)
Apr 23, 2007	13.65	13.66	13.62	13.63	41,803	+0.03(+0.25%)
Apr 20, 2007	13.60	13.60	13.54	13.60	117,488	+0.09(+0.67%)
Apr 19, 2007	13.47	13.54	13.47	13.51	33,442	-0.04(-0.27%)
Apr 18, 2007	13.52	13.58	13.51	13.54	25,081	+0.00(+0.03%)
Apr 17, 2007	13.51	13.56	13.49	13.54	165,891	+0.05(+0.34%)
Apr 16, 2007	13.52	13.55	13.44	13.49	163,691	+0.12(+0.90%)
Apr 13, 2007	13.34	13.38	13.30	13.37	76,125	+0.05(+0.36%)
Apr 12, 2007	13.27	13.33	13.23	13.33	40,042	+0.01(+0.10%)
Apr 11, 2007	13.37	13.39	13.29	13.31	73,485	-0.09(-0.68%)
Apr 10, 2007	13.37	13.43	13.37	13.40	41,803	+0.03(+0.24%)
Apr 09, 2007	13.39	13.39	13.36	13.37	80,085	+0.01(+0.09%)
Apr 05, 2007	13.35	13.38	13.34	13.36	72,165	+0.01(+0.07%)
Apr 04, 2007	13.37	13.37	13.33	13.35	34,762	-0.02(-0.12%)
Apr 03, 2007	13.33	13.39	13.31	13.37	300,541	+0.11(+0.84%)
Apr 02, 2007	13.22	13.26	13.18	13.26	121,008	+0.08(+0.64%)
Mar 30, 2007	13.19	13.22	13.10	13.17	137,729	+0.03(+0.24%)
Mar 29, 2007	13.21	13.21	13.09	13.14	92,406	+0.01(+0.10%)
Mar 28, 2007	13.16	13.17	13.12	13.13	50,163	-0.08(-0.59%)
Mar 27, 2007	13.24	13.24	13.17	13.20	100,767	-0.10(-0.77%)
Mar 26, 2007	13.38	13.38	13.21	13.31	128,929	-0.10(-0.76%)
Mar 23, 2007	13.42	13.42	13.38	13.41	130,249	+0.05(+0.35%)
Mar 22, 2007	13.39	13.41	13.34	13.36	86,686	+0.00(+0.01%)
Mar 21, 2007	13.21	13.39	13.17	13.36	43,123	+0.17(+1.31%)
Mar 20, 2007	13.09	13.19	13.09	13.19	55,003	+0.09(+0.68%)
Mar 19, 2007	13.05	13.13	13.05	13.10	57,644	+0.11(+0.86%)
Mar 16, 2007	13.08	13.09	12.98	12.99	80,965	-0.07(-0.57%)
Mar 15, 2007	12.94	13.07	12.94	13.06	51,483	+0.13(+0.98%)
Mar 14, 2007	12.94	12.94	12.76	12.94	79,205	+0.03(+0.23%)
Mar 13, 2007	13.15	13.10	12.90	12.91	58,964	-0.25(-1.88%)
Mar 12, 2007	13.11	13.18	13.09	13.15	54,123	+0.03(+0.24%)
Mar 09, 2007	13.16	13.16	13.07	13.12	42,243	+0.00(+0.02%)
Mar 08, 2007	13.06	13.13	13.06	13.12	110,007	+0.15(+1.16%)
Mar 07, 2007	12.96	13.04	12.95	12.97	92,846	-0.04(-0.28%)
Mar 06, 2007	12.86	13.04	12.73	13.01	199,334	+0.22(+1.71%)
Mar 05, 2007	12.89	12.98	12.79	12.79	84,046	-0.26(-2.02%)
Mar 02, 2007	13.17	13.20	13.05	13.05	68,644	-0.16(-1.24%)
Mar 01, 2007	13.05	13.28	13.02	13.21	59,892	-0.03(-0.22%)
Feb 28, 2007	13.27	13.31	13.16	13.24	74,365	+0.06(+0.43%)
Feb 27, 2007	13.35	13.53	13.12	13.19	151,810	-0.39(-2.88%)
Feb 26, 2007	13.65	13.66	13.51	13.58	97,559	-0.02(-0.17%)
Feb 23, 2007	13.64	13.64	13.57	13.60	58,964	-0.05(-0.37%)
Feb 22, 2007	13.68	13.69	13.61	13.65	103,407	-0.01(-0.05%)
Feb 21, 2007	13.64	13.66	13.62	13.66	105,607	-0.03(-0.18%)
Feb 20, 2007	13.59	13.69	13.55	13.68	32,122	+0.10(+0.70%)
Feb 16, 2007	13.55	13.59	13.53	13.59	78,765	+0.00(+0.02%)
Feb 15, 2007	13.57	13.60	13.54	13.59	139,490	+0.04(+0.28%)
Feb 14, 2007	13.53	13.59	13.53	13.55	84,926	+0.05(+0.37%)
Feb 13, 2007	13.42	13.50	13.40	13.50	119,253	+0.11(+0.80%)
Feb 12, 2007	13.42	13.42	13.35	13.39	101,207	-0.05(-0.34%)
Feb 09, 2007	13.58	13.58	13.36	13.44	78,325	-0.12(-0.87%)
Feb 08, 2007	13.53	13.56	13.52	13.55	51,043	-0.01(-0.10%)
Feb 07, 2007	13.49	13.57	13.49	13.57	60,284	+0.07(+0.52%)
Feb 06, 2007	13.48	13.50	13.44	13.50	27,721	+0.07(+0.49%)
Feb 05, 2007	13.45	13.45	13.42	13.43	62,044	-0.03(-0.20%)
Feb 02, 2007	13.44	13.46	13.42	13.46	29,042	+0.05(+0.36%)
Feb 01, 2007	13.34	13.41	13.34	13.41	66,004	+0.09(+0.70%)
Jan 31, 2007	13.22	13.33	13.19	13.32	26,841	+0.10(+0.72%)
Jan 30, 2007	13.19	13.22	13.17	13.22	45,323	+0.07(+0.54%)
Jan 29, 2007	13.13	13.18	13.13	13.15	32,562	+0.03(+0.26%)
Jan 26, 2007	13.12	13.12	13.03	13.12	40,042	+0.03(+0.24%)
Jan 25, 2007	13.16	13.16	13.06	13.09	99,007	-0.07(-0.50%)
Jan 24, 2007	13.09	13.16	13.07	13.15	47,963	+0.10(+0.73%)
Jan 23, 2007	12.99	13.08	12.99	13.06	44,443	+0.06(+0.49%)
Jan 22, 2007	13.05	13.05	12.97	12.99	57,644	-0.05(-0.37%)
Jan 19, 2007	12.95	13.04	12.95	13.04	24,201	+0.06(+0.47%)
Jan 18, 2007	13.03	13.04	12.97	12.98	40,042	-0.03(-0.25%)
Jan 17, 2007	13.03	13.05	12.98	13.01	121,448	-0.02(-0.17%)
Jan 16, 2007	13.11	13.11	13.01	13.03	78,765	+0.01(+0.07%)
Jan 12, 2007	12.98	13.02	12.98	13.02	55,443	+0.05(+0.41%)
Jan 11, 2007	12.90	13.01	12.90	12.97	31,682	+0.09(+0.67%)
Jan 10, 2007	12.79	12.89	12.79	12.89	31,242	+0.07(+0.53%)
Jan 09, 2007	12.80	12.83	12.76	12.82	31,682	+0.03(+0.23%)
Jan 08, 2007	12.78	12.80	12.73	12.79	82,725	-0.01(-0.11%)
Jan 05, 2007	12.91	12.91	12.79	12.80	118,808	-0.15(-1.19%)
Jan 04, 2007	12.94	12.96	12.88	12.96	58,964	+0.02(+0.12%)
Jan 03, 2007	13.00	13.04	12.88	12.94	130,249	+0.02(+0.18%)
Dec 29, 2006	12.95	12.97	12.90	12.92	51,483	-0.03(-0.26%)
Dec 28, 2006	12.97	12.98	12.95	12.95	30,362	-0.04(-0.30%)
Dec 27, 2006	12.93	12.99	12.93	12.99	36,962	+0.12(+0.92%)
Dec 26, 2006	12.83	12.87	12.83	12.87	21,561	+0.09(+0.68%)
Dec 22, 2006	12.81	12.81	12.77	12.79	44,883	-0.04(-0.28%)
Dec 21, 2006	12.98	12.98	12.82	12.82	340,584	-0.15(-1.19%)
Dec 20, 2006	12.98	13.01	12.98	12.98	31,682	+0.02(+0.12%)
Dec 19, 2006	12.91	12.96	12.88	12.96	65,564	+0.00(+0.02%)
Dec 18, 2006	13.06	13.07	12.96	12.96	22,441	-0.09(-0.68%)
Dec 15, 2006	13.10	13.10	13.05	13.05	31,242	-0.04(-0.31%)
Dec 14, 2006	13.03	13.11	13.03	13.09	109,567	+0.07(+0.51%)
Dec 13, 2006	13.05	13.07	13.01	13.02	29,482	-0.01(-0.05%)
Dec 12, 2006	13.04	13.05	12.98	13.03	37,842	-0.01(-0.07%)
Dec 11, 2006	13.02	13.04	13.02	13.04	21,121	+0.01(+0.09%)
Dec 08, 2006	13.02	13.05	13.00	13.03	52,363	-0.00(-0.02%)
Dec 07, 2006	13.08	13.09	13.03	13.03	21,561	-0.05(-0.36%)
Dec 06, 2006	13.08	13.11	13.06	13.08	34,322	-0.02(-0.14%)
Dec 05, 2006	13.09	13.11	13.08	13.09	19,801	+0.01(+0.07%)
Dec 04, 2006	12.95	13.09	12.95	13.09	106,927	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.