Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.22	39.29	38.89	38.98	167,023	-0.44(-1.13%)
Apr 29, 2021	39.43	39.57	39.14	39.42	169,149	+0.31(+0.81%)
Apr 28, 2021	39.22	39.26	39.07	39.10	192,793	-0.05(-0.12%)
Apr 27, 2021	39.13	39.20	38.91	39.15	164,613	+0.09(+0.24%)
Apr 26, 2021	39.15	39.31	38.99	39.06	191,897	+0.10(+0.25%)
Apr 23, 2021	38.54	39.08	38.53	38.96	136,474	+0.54(+1.40%)
Apr 22, 2021	38.86	38.86	38.35	38.42	219,669	-0.33(-0.86%)
Apr 21, 2021	38.17	38.77	38.11	38.76	420,092	+0.54(+1.40%)
Apr 20, 2021	38.63	38.69	38.01	38.22	438,592	-0.44(-1.13%)
Apr 19, 2021	38.75	38.84	38.46	38.66	225,019	-0.09(-0.24%)
Apr 16, 2021	38.67	38.86	38.62	38.75	308,067	+0.28(+0.72%)
Apr 15, 2021	38.48	38.51	38.18	38.47	174,394	+0.18(+0.46%)
Apr 14, 2021	38.11	38.54	38.11	38.29	286,698	+0.25(+0.66%)
Apr 13, 2021	38.32	38.32	37.87	38.05	252,233	-0.27(-0.70%)
Apr 12, 2021	38.11	38.37	38.11	38.31	170,879	+0.28(+0.73%)
Apr 09, 2021	38.05	38.12	37.90	38.04	193,420	+0.11(+0.29%)
Apr 08, 2021	38.03	38.03	37.61	37.92	190,663	-0.04(-0.10%)
Apr 07, 2021	38.17	38.23	37.86	37.96	156,150	-0.18(-0.46%)
Apr 06, 2021	38.11	38.31	38.05	38.14	160,659	+0.05(+0.12%)
Apr 05, 2021	38.15	38.25	37.94	38.09	210,222	+0.17(+0.44%)
Apr 01, 2021	37.52	37.92	37.36	37.92	179,805	+0.52(+1.39%)
Mar 31, 2021	37.63	37.72	37.34	37.41	215,364	-0.15(-0.39%)
Mar 30, 2021	37.35	37.65	37.25	37.55	151,962	+0.28(+0.74%)
Mar 29, 2021	37.45	37.80	37.17	37.28	208,926	-0.41(-1.08%)
Mar 26, 2021	37.21	37.69	37.14	37.68	192,880	+0.72(+1.95%)
Mar 25, 2021	36.03	37.10	35.89	36.96	226,754	+0.77(+2.14%)
Mar 24, 2021	36.51	36.96	36.19	36.19	659,254	-0.07(-0.20%)
Mar 23, 2021	36.90	37.03	36.12	36.26	284,228	-0.85(-2.29%)
Mar 22, 2021	37.47	37.47	36.94	37.11	167,717	-0.37(-0.99%)
Mar 19, 2021	37.48	37.78	37.16	37.48	154,777	-0.05(-0.12%)
Mar 18, 2021	37.86	38.31	37.46	37.53	250,827	-0.34(-0.90%)
Mar 17, 2021	37.68	37.87	37.46	37.87	124,412	+0.12(+0.32%)
Mar 16, 2021	38.05	38.05	37.60	37.75	189,858	-0.35(-0.92%)
Mar 15, 2021	37.87	38.12	37.58	38.10	305,678	+0.34(+0.91%)
Mar 12, 2021	37.45	37.80	37.45	37.76	236,171	+0.34(+0.91%)
Mar 11, 2021	37.36	37.61	37.16	37.42	220,279	+0.18(+0.50%)
Mar 10, 2021	36.70	37.32	36.66	37.23	296,170	+0.66(+1.79%)
Mar 09, 2021	36.99	36.99	36.54	36.58	218,057	-0.19(-0.53%)
Mar 08, 2021	36.33	37.13	36.32	36.77	343,257	+0.59(+1.63%)
Mar 05, 2021	35.63	36.24	35.04	36.18	241,258	+0.97(+2.76%)
Mar 04, 2021	35.60	35.87	34.73	35.21	400,228	-0.42(-1.17%)
Mar 03, 2021	35.56	36.06	35.50	35.63	320,046	+0.18(+0.52%)
Mar 02, 2021	35.72	35.76	35.39	35.44	242,476	-0.32(-0.90%)
Mar 01, 2021	35.49	35.97	35.49	35.76	309,385	+0.91(+2.60%)
Feb 26, 2021	35.32	35.34	34.72	34.86	199,154	-0.46(-1.31%)
Feb 25, 2021	36.14	36.25	35.26	35.32	207,203	-0.86(-2.37%)
Feb 24, 2021	35.58	36.22	35.58	36.18	174,858	+0.66(+1.85%)
Feb 23, 2021	35.18	35.65	34.88	35.52	234,430	+0.19(+0.55%)
Feb 22, 2021	35.09	35.49	35.06	35.33	198,228	+0.24(+0.70%)
Feb 19, 2021	34.77	35.15	34.77	35.09	274,595	+0.46(+1.33%)
Feb 18, 2021	34.76	34.86	34.52	34.62	230,641	-0.33(-0.95%)
Feb 17, 2021	34.96	35.09	34.78	34.96	308,312	-0.09(-0.26%)
Feb 16, 2021	35.19	35.26	35.00	35.05	314,148	+0.04(+0.11%)
Feb 12, 2021	34.80	35.07	34.80	35.01	196,201	+0.06(+0.19%)
Feb 11, 2021	35.06	35.15	34.60	34.95	207,321	+0.08(+0.24%)
Feb 10, 2021	35.00	35.08	34.68	34.86	252,378	+0.01(+0.03%)
Feb 09, 2021	34.63	34.94	34.56	34.85	607,556	+0.19(+0.56%)
Feb 08, 2021	34.39	34.69	34.32	34.66	209,053	+0.48(+1.40%)
Feb 05, 2021	34.22	34.27	34.03	34.18	178,552	+0.18(+0.54%)
Feb 04, 2021	33.67	34.05	33.67	34.00	250,134	+0.34(+1.02%)
Feb 03, 2021	33.48	33.67	33.35	33.65	213,714	+0.19(+0.58%)
Feb 02, 2021	33.41	33.61	33.23	33.46	275,723	+0.32(+0.98%)
Feb 01, 2021	32.81	33.22	32.61	33.14	343,421	+0.60(+1.85%)
Jan 29, 2021	33.16	33.24	32.47	32.54	257,812	-0.67(-2.03%)
Jan 28, 2021	33.26	33.52	33.21	33.21	308,852	+0.13(+0.39%)
Jan 27, 2021	33.23	33.45	32.92	33.08	543,796	-0.58(-1.73%)
Jan 26, 2021	34.05	34.06	33.63	33.66	487,779	-0.20(-0.60%)
Jan 25, 2021	33.82	34.14	33.58	33.87	326,460	+0.03(+0.08%)
Jan 22, 2021	33.50	33.89	33.47	33.84	257,124	+0.05(+0.14%)
Jan 21, 2021	34.04	34.16	33.76	33.79	273,542	-0.27(-0.79%)
Jan 20, 2021	33.96	34.12	33.86	34.06	257,900	+0.17(+0.49%)
Jan 19, 2021	33.98	33.98	33.70	33.89	378,281	+0.19(+0.58%)
Jan 15, 2021	33.54	33.85	33.31	33.70	309,762	-0.21(-0.63%)
Jan 14, 2021	33.82	34.08	33.78	33.91	246,624	+0.27(+0.80%)
Jan 13, 2021	33.85	33.90	33.60	33.64	227,926	-0.26(-0.76%)
Jan 12, 2021	33.50	33.90	33.49	33.90	266,143	+0.48(+1.44%)
Jan 11, 2021	33.02	33.47	33.02	33.42	348,534	+0.08(+0.25%)
Jan 08, 2021	33.62	33.64	33.00	33.34	838,741	-0.16(-0.47%)
Jan 07, 2021	33.54	33.67	33.41	33.50	380,906	+0.07(+0.22%)
Jan 06, 2021	32.32	33.61	32.32	33.42	653,184	+1.34(+4.17%)
Jan 05, 2021	31.70	32.29	31.70	32.08	522,515	+0.36(+1.13%)
Jan 04, 2021	32.31	32.36	31.55	31.72	1,555,282	-0.42(-1.29%)
Dec 31, 2020		32.14	32.14	32.14	206,740	+0.12(+0.37%)
Dec 30, 2020	31.83	32.19	31.83	32.02	206,740	+0.27(+0.84%)
Dec 29, 2020	32.19	32.24	31.64	31.75	229,580	-0.35(-1.09%)
Dec 28, 2020	32.27	32.39	32.06	32.10	321,371	+0.05(+0.14%)
Dec 24, 2020	32.17	32.20	31.84	32.06	144,916	+0.05(+0.14%)
Dec 23, 2020	31.86	32.18	31.86	32.01	445,199	+0.29(+0.90%)
Dec 22, 2020	31.73	31.85	31.59	31.72	279,306	+0.03(+0.09%)
Dec 21, 2020	31.47	31.73	31.25	31.70	787,891	-0.19(-0.61%)
Dec 18, 2020	32.17	32.28	31.73	31.89	412,777	-0.25(-0.77%)
Dec 17, 2020	32.17	32.18	31.96	32.14	282,675	+0.13(+0.40%)
Dec 16, 2020	32.16	32.17	31.89	32.01	314,629	-0.08(-0.26%)
Dec 15, 2020	31.69	32.10	31.57	32.09	413,509	+0.62(+1.98%)
Dec 14, 2020	32.06	32.10	31.47	31.47	250,330	-0.24(-0.75%)
Dec 11, 2020	31.55	31.86	31.52	31.71	482,209	-0.09(-0.29%)
Dec 10, 2020	31.54	31.84	31.51	31.80	301,461	+0.05(+0.17%)
Dec 09, 2020	31.92	31.98	31.58	31.74	291,820	+0.01(+0.03%)
Dec 08, 2020	31.49	31.82	31.49	31.73	341,023	+0.05(+0.14%)
Dec 07, 2020	31.84	31.84	31.59	31.69	271,372	-0.21(-0.67%)
Dec 04, 2020	31.48	31.90	31.48	31.90	268,463	+0.59(+1.89%)
Dec 03, 2020	31.20	31.52	31.18	31.31	280,470	+0.17(+0.53%)
Dec 02, 2020	31.03	31.23	31.01	31.15	455,568	+0.02(+0.06%)
Dec 01, 2020	31.16	31.36	31.01	31.13	1,627,582	+0.37(+1.19%)
Nov 30, 2020	31.22	31.22	30.70	30.76	569,362	-0.56(-1.79%)
Nov 27, 2020	31.57	31.57	31.22	31.32	92,103	-0.14(-0.44%)
Nov 25, 2020	31.65	31.65	31.30	31.46	393,375	-0.31(-0.98%)
Nov 24, 2020	31.37	31.83	31.35	31.77	292,336	+0.79(+2.55%)
Nov 23, 2020	30.67	31.14	30.67	30.98	377,177	+0.57(+1.89%)
Nov 20, 2020	30.42	30.52	30.30	30.41	222,289	-0.10(-0.33%)
Nov 19, 2020	30.31	30.54	30.15	30.51	219,558	+0.12(+0.39%)
Nov 18, 2020	30.95	31.05	30.39	30.39	290,006	-0.43(-1.40%)
Nov 17, 2020	30.54	30.95	30.33	30.82	443,814	-0.03(-0.09%)
Nov 16, 2020	30.70	30.88	30.45	30.85	205,840	+0.75(+2.50%)
Nov 13, 2020	29.54	30.17	29.54	30.10	208,532	+0.78(+2.66%)
Nov 12, 2020	29.69	29.69	29.07	29.32	257,064	-0.60(-2.02%)
Nov 11, 2020	30.25	30.25	29.75	29.92	274,431	-0.18(-0.61%)
Nov 10, 2020	29.63	30.17	29.57	30.11	376,229	+0.55(+1.86%)
Nov 09, 2020	29.54	30.56	29.50	29.56	482,652	+1.40(+4.98%)
Nov 06, 2020	28.49	28.58	28.11	28.16	256,243	-0.24(-0.84%)
Nov 05, 2020	28.05	28.58	28.05	28.39	380,978	+0.60(+2.14%)
Nov 04, 2020	27.96	28.34	27.62	27.80	420,508	-0.43(-1.53%)
Nov 03, 2020	28.05	28.39	27.97	28.23	374,075	+0.57(+2.05%)
Nov 02, 2020	27.30	27.70	27.16	27.66	334,900	+0.70(+2.58%)
Oct 30, 2020	26.94	27.10	26.63	26.96	389,879	-0.04(-0.14%)
Oct 29, 2020	26.63	27.18	26.43	27.00	438,633	+0.32(+1.20%)
Oct 28, 2020	26.97	27.19	26.68	26.68	574,317	-0.80(-2.90%)
Oct 27, 2020	27.99	27.99	27.48	27.48	313,738	-0.47(-1.67%)
Oct 26, 2020	28.19	28.20	27.67	27.94	292,134	-0.61(-2.14%)
Oct 23, 2020	28.54	28.67	28.31	28.56	275,872	+0.18(+0.64%)
Oct 22, 2020	27.98	28.41	27.94	28.37	403,340	+0.45(+1.60%)
Oct 21, 2020	27.94	28.10	27.89	27.93	350,046	-0.01(-0.03%)
Oct 20, 2020	27.95	28.22	27.88	27.94	394,467	+0.19(+0.69%)
Oct 19, 2020	28.18	28.29	27.73	27.74	474,360	-0.37(-1.33%)
Oct 16, 2020	28.22	28.35	28.06	28.12	516,289	-0.11(-0.39%)
Oct 15, 2020	27.67	28.26	27.65	28.23	471,969	+0.25(+0.88%)
Oct 14, 2020	28.05	28.27	27.94	27.98	412,845	-0.03(-0.10%)
Oct 13, 2020	28.24	28.33	27.95	28.01	366,535	-0.37(-1.29%)
Oct 12, 2020	28.26	28.45	28.18	28.37	325,195	+0.16(+0.58%)
Oct 09, 2020	28.43	28.51	28.14	28.21	332,885	-0.05(-0.16%)
Oct 08, 2020	27.99	28.27	27.97	28.26	622,764	+0.47(+1.68%)
Oct 07, 2020	27.62	27.93	27.62	27.79	490,651	+0.39(+1.43%)
Oct 06, 2020	27.67	28.06	27.36	27.40	599,909	-0.11(-0.40%)
Oct 05, 2020	27.20	27.55	27.20	27.51	578,118	+0.54(+2.00%)
Oct 02, 2020	26.15	27.08	26.15	26.97	543,428	+0.40(+1.51%)
Oct 01, 2020	26.51	26.70	26.35	26.57	327,237	+0.14(+0.52%)
Sep 30, 2020	26.37	26.72	26.26	26.43	513,461	+0.09(+0.35%)
Sep 29, 2020	26.52	26.55	26.13	26.34	606,284	-0.20(-0.76%)
Sep 28, 2020	26.30	26.67	26.30	26.54	361,497	+0.53(+2.04%)
Sep 25, 2020	25.59	26.09	25.49	26.01	283,970	+0.33(+1.28%)
Sep 24, 2020	25.57	26.04	25.32	25.68	597,719	+0.09(+0.36%)
Sep 23, 2020	26.25	26.42	25.59	25.59	302,375	-0.60(-2.30%)
Sep 22, 2020	26.21	26.46	26.06	26.19	377,468	+0.05(+0.19%)
Sep 21, 2020	26.46	26.46	25.90	26.14	386,688	-0.78(-2.88%)
Sep 18, 2020	27.33	27.35	26.84	26.92	252,611	-0.38(-1.40%)
Sep 17, 2020	27.01	27.36	26.88	27.30	327,343	-0.08(-0.30%)
Sep 16, 2020	27.29	27.67	27.19	27.38	320,648	+0.18(+0.67%)
Sep 15, 2020	27.38	27.44	27.14	27.20	410,090	-0.05(-0.20%)
Sep 14, 2020	27.01	27.33	26.93	27.25	256,418	+0.46(+1.70%)
Sep 11, 2020	26.80	26.87	26.56	26.80	331,332	+0.13(+0.48%)
Sep 10, 2020	27.13	27.26	26.67	26.67	445,885	-0.40(-1.48%)
Sep 09, 2020	27.00	27.24	26.87	27.07	364,462	+0.26(+0.95%)
Sep 08, 2020	27.23	27.23	26.80	26.82	277,638	-0.64(-2.33%)
Sep 04, 2020	27.76	27.84	27.11	27.45	325,192	+0.01(+0.03%)
Sep 03, 2020	27.89	28.18	27.30	27.44	355,192	-0.48(-1.73%)
Sep 02, 2020	27.59	28.00	27.49	27.93	339,324	+0.40(+1.46%)
Sep 01, 2020	27.35	27.54	27.13	27.53	440,645	+0.09(+0.33%)
Aug 31, 2020	27.72	27.72	27.43	27.44	277,015	-0.32(-1.15%)
Aug 28, 2020	27.73	27.76	27.50	27.75	292,739	+0.15(+0.53%)
Aug 27, 2020	27.45	27.79	27.45	27.61	438,959	+0.25(+0.90%)
Aug 26, 2020	27.57	27.57	27.34	27.36	310,913	-0.25(-0.89%)
Aug 25, 2020	27.85	27.88	27.45	27.61	406,772	-0.09(-0.33%)
Aug 24, 2020	27.33	27.72	27.21	27.70	525,202	+0.54(+1.98%)
Aug 21, 2020	27.18	27.29	27.04	27.16	512,540	-0.11(-0.40%)
Aug 20, 2020	27.27	27.44	27.14	27.27	270,760	-0.22(-0.79%)
Aug 19, 2020	27.65	27.77	27.44	27.49	242,039	-0.10(-0.36%)
Aug 18, 2020	27.85	27.86	27.56	27.59	409,241	-0.28(-1.01%)
Aug 17, 2020	27.98	27.98	27.78	27.87	414,248	-0.06(-0.23%)
Aug 14, 2020	27.75	28.11	27.75	27.94	249,676	+0.08(+0.29%)
Aug 13, 2020	27.98	28.13	27.81	27.85	323,183	-0.27(-0.97%)
Aug 12, 2020	28.33	28.38	27.94	28.13	378,806	+0.05(+0.19%)
Aug 11, 2020	28.32	28.63	28.00	28.07	717,197	+0.01(+0.03%)
Aug 10, 2020	27.71	28.15	27.71	28.06	304,842	+0.39(+1.41%)
Aug 07, 2020	27.11	27.68	27.08	27.67	263,743	+0.46(+1.71%)
Aug 06, 2020	27.21	27.38	27.12	27.21	346,090	-0.05(-0.20%)
Aug 05, 2020	27.24	27.37	27.11	27.26	452,733	+0.24(+0.88%)
Aug 04, 2020	26.84	27.08	26.84	27.03	263,130	+0.10(+0.37%)
Aug 03, 2020	26.94	27.02	26.71	26.93	236,617	+0.16(+0.61%)
Jul 31, 2020	26.85	26.85	26.37	26.76	720,458	-0.13(-0.47%)
Jul 30, 2020	26.84	26.97	26.57	26.89	279,640	-0.32(-1.17%)
Jul 29, 2020	26.73	27.22	26.73	27.21	451,620	+0.63(+2.36%)
Jul 28, 2020	26.60	26.78	26.55	26.58	332,210	-0.14(-0.51%)
Jul 27, 2020	26.66	26.72	26.40	26.72	313,455	+0.05(+0.20%)
Jul 24, 2020	26.80	26.95	26.63	26.66	429,312	-0.25(-0.95%)
Jul 23, 2020	26.82	27.13	26.75	26.92	365,120	+0.11(+0.41%)
Jul 22, 2020	26.42	26.81	26.35	26.81	562,571	+0.26(+0.99%)
Jul 21, 2020	26.29	26.69	26.23	26.54	396,028	+0.45(+1.74%)
Jul 20, 2020	26.34	26.39	26.02	26.09	303,801	-0.31(-1.17%)
Jul 17, 2020	26.51	26.65	26.31	26.40	345,321	-0.02(-0.07%)
Jul 16, 2020	26.34	26.62	26.20	26.42	503,452	-0.01(-0.03%)
Jul 15, 2020	26.23	26.53	26.10	26.43	506,775	+0.69(+2.68%)
Jul 14, 2020	25.35	25.74	25.20	25.74	1,017,341	+0.35(+1.36%)
Jul 13, 2020	25.59	25.89	25.31	25.39	736,953	-0.02(-0.07%)
Jul 10, 2020	24.81	25.41	24.81	25.41	401,131	+0.58(+2.34%)
Jul 09, 2020	25.39	25.39	24.61	24.83	483,962	-0.57(-2.25%)
Jul 08, 2020	25.35	25.55	25.12	25.40	562,280	+0.05(+0.18%)
Jul 07, 2020	25.63	25.64	25.30	25.35	535,388	-0.51(-1.97%)
Jul 06, 2020	26.14	26.25	25.72	25.86	608,834	+0.23(+0.89%)
Jul 02, 2020	25.99	26.21	25.60	25.64	477,307	+0.09(+0.36%)
Jul 01, 2020	25.77	26.00	25.47	25.55	782,781	-0.20(-0.78%)
Jun 30, 2020	25.36	25.86	25.31	25.74	363,951	+0.33(+1.29%)
Jun 29, 2020	25.04	25.48	24.85	25.42	597,751	+0.61(+2.45%)
Jun 26, 2020	25.25	25.25	24.71	24.81	745,352	-0.57(-2.25%)
Jun 25, 2020	24.97	25.40	24.80	25.38	1,362,870	+0.28(+1.12%)
Jun 24, 2020	25.69	25.69	24.83	25.10	718,961	-0.84(-3.26%)
Jun 23, 2020	26.37	26.40	25.94	25.94	425,251	-0.06(-0.24%)
Jun 22, 2020	25.95	26.11	25.61	26.01	513,961	-0.06(-0.24%)
Jun 19, 2020	26.79	26.79	25.90	26.07	806,713	-0.27(-1.03%)
Jun 18, 2020	26.17	26.59	26.10	26.34	467,962	-0.06(-0.24%)
Jun 17, 2020	26.91	26.91	26.38	26.41	1,362,687	-0.43(-1.59%)
Jun 16, 2020	27.29	27.37	26.42	26.83	576,599	+0.54(+2.07%)
Jun 15, 2020	25.15	26.46	25.02	26.29	503,778	+0.30(+1.15%)
Jun 12, 2020	26.31	26.42	25.36	25.99	482,504	+0.64(+2.54%)
Jun 11, 2020	26.15	26.34	25.27	25.35	1,070,113	-2.02(-7.38%)
Jun 10, 2020	28.20	28.20	27.34	27.37	570,614	-0.89(-3.14%)
Jun 09, 2020	28.59	28.59	28.06	28.25	764,758	-0.77(-2.65%)
Jun 08, 2020	28.60	29.03	28.55	29.02	1,236,983	+0.86(+3.06%)
Jun 05, 2020	28.27	28.66	28.11	28.16	1,062,371	+0.98(+3.60%)
Jun 04, 2020	26.80	27.19	26.61	27.19	716,524	+0.23(+0.84%)
Jun 03, 2020	26.43	27.05	26.43	26.96	616,902	+0.88(+3.37%)
Jun 02, 2020	25.94	26.17	25.89	26.08	895,566	+0.31(+1.20%)
Jun 01, 2020	25.46	25.90	25.36	25.77	414,371	+0.36(+1.43%)
May 29, 2020	25.42	25.57	25.08	25.41	694,780	-0.18(-0.71%)
May 28, 2020	26.23	26.23	25.52	25.59	1,205,716	-0.38(-1.47%)
May 27, 2020	25.75	26.01	25.38	25.97	582,996	+0.75(+2.98%)
May 26, 2020	25.05	25.43	25.05	25.22	783,404	+1.04(+4.31%)
May 22, 2020	24.23	24.38	23.95	24.18	505,430	-0.05(-0.19%)
May 21, 2020	24.21	24.44	24.07	24.22	613,710	-0.03(-0.11%)
May 20, 2020	24.18	24.38	24.10	24.25	693,467	+0.52(+2.21%)
May 19, 2020	24.15	24.25	23.73	23.73	576,909	-0.44(-1.83%)
May 18, 2020	23.56	24.32	23.46	24.17	595,247	+1.52(+6.70%)
May 15, 2020	22.48	22.73	22.24	22.65	793,741	+0.02(+0.08%)
May 14, 2020	21.90	22.65	21.43	22.63	872,352	+0.33(+1.46%)
May 13, 2020	23.00	23.00	22.14	22.31	1,470,104	-0.84(-3.63%)
May 12, 2020	24.08	24.14	23.15	23.15	844,613	-0.84(-3.50%)
May 11, 2020	24.12	24.23	23.74	23.99	461,672	-0.42(-1.74%)
May 08, 2020	23.87	24.46	23.87	24.41	634,085	+0.90(+3.84%)
May 07, 2020	23.43	23.92	23.43	23.51	700,293	+0.43(+1.88%)
May 06, 2020	23.65	23.66	23.08	23.08	646,072	-0.42(-1.77%)
May 05, 2020	23.82	24.07	23.46	23.49	501,437	-0.05(-0.19%)
May 04, 2020	23.29	23.56	23.00	23.54	555,400	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.