Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.37	39.45	38.97	39.04	141,917	-0.16(-0.40%)
May 05, 2023	38.86	39.27	38.86	39.20	235,015	+0.90(+2.35%)
May 04, 2023	38.76	38.76	38.06	38.30	248,336	-0.71(-1.83%)
May 03, 2023	39.24	39.70	39.00	39.02	203,757	-0.17(-0.42%)
May 02, 2023	39.88	39.88	38.76	39.18	213,301	-0.82(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.