Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.65	27.67	27.52	27.63	217,235	+0.02(+0.06%)
Jul 28, 2017	27.67	27.69	27.52	27.61	147,881	-0.12(-0.43%)
Jul 27, 2017	27.76	27.77	27.63	27.73	394,432	+0.00(+0.01%)
Jul 26, 2017	27.87	27.87	27.71	27.73	529,570	-0.15(-0.54%)
Jul 25, 2017	27.81	27.90	27.74	27.88	238,442	+0.18(+0.64%)
Jul 24, 2017	27.78	27.79	27.69	27.70	391,794	-0.10(-0.37%)
Jul 21, 2017	27.77	27.80	27.70	27.80	190,934	+0.02(+0.06%)
Jul 20, 2017	27.82	27.85	27.76	27.79	802,589	-0.01(-0.05%)
Jul 19, 2017	27.64	27.81	27.62	27.80	260,096	+0.20(+0.74%)
Jul 18, 2017	27.61	27.61	27.52	27.60	253,933	-0.07(-0.24%)
Jul 17, 2017	27.60	27.71	27.58	27.66	263,192	+0.07(+0.25%)
Jul 14, 2017	27.50	27.66	27.50	27.59	229,825	+0.13(+0.46%)
Jul 13, 2017	27.43	27.50	27.38	27.47	584,419	+0.03(+0.12%)
Jul 12, 2017	27.36	27.52	27.36	27.43	268,111	+0.21(+0.78%)
Jul 11, 2017	27.22	27.27	27.09	27.22	262,982	-0.02(-0.06%)
Jul 10, 2017	27.29	27.34	27.23	27.24	369,819	-0.08(-0.30%)
Jul 07, 2017	27.14	27.34	27.14	27.32	241,606	+0.19(+0.71%)
Jul 06, 2017	27.31	27.33	27.10	27.13	225,374	-0.30(-1.10%)
Jul 05, 2017	27.58	27.69	27.38	27.43	255,795	-0.17(-0.62%)
Jul 03, 2017	27.50	27.65	27.50	27.60	114,520	+0.19(+0.71%)
Jun 30, 2017	27.38	27.49	27.36	27.41	380,641	+0.10(+0.35%)
Jun 29, 2017	27.50	27.55	27.18	27.31	416,447	-0.20(-0.73%)
Jun 28, 2017	27.45	27.64	27.44	27.51	230,589	+0.20(+0.73%)
Jun 27, 2017	27.51	27.57	27.31	27.31	530,843	-0.16(-0.58%)
Jun 26, 2017	27.44	27.53	27.40	27.47	429,794	+0.12(+0.43%)
Jun 23, 2017	27.25	27.37	27.16	27.36	326,564	+0.13(+0.49%)
Jun 22, 2017	27.17	27.28	27.10	27.22	405,486	+0.03(+0.12%)
Jun 21, 2017	27.38	27.38	27.13	27.19	221,944	-0.16(-0.60%)
Jun 20, 2017	27.58	27.59	27.33	27.35	417,677	-0.29(-1.04%)
Jun 19, 2017	27.56	27.65	27.53	27.64	263,888	+0.12(+0.45%)
Jun 16, 2017	27.44	27.52	27.37	27.52	152,028	+0.06(+0.20%)
Jun 15, 2017	27.34	27.46	27.32	27.46	293,680	-0.06(-0.20%)
Jun 14, 2017	27.68	27.68	27.40	27.52	334,021	-0.07(-0.24%)
Jun 13, 2017	27.46	27.60	27.40	27.59	232,331	+0.18(+0.67%)
Jun 12, 2017	27.33	27.51	27.33	27.40	225,847	+0.06(+0.21%)
Jun 09, 2017	27.22	27.37	27.17	27.34	389,978	+0.20(+0.72%)
Jun 08, 2017	27.08	27.19	27.00	27.15	492,416	+0.10(+0.35%)
Jun 07, 2017	27.07	27.13	27.00	27.05	293,498	-0.01(-0.02%)
Jun 06, 2017	27.09	27.13	27.00	27.06	216,226	-0.09(-0.35%)
Jun 05, 2017	27.25	27.26	27.15	27.15	421,520	-0.13(-0.46%)
Jun 02, 2017	27.29	27.37	27.21	27.28	226,624	+0.03(+0.11%)
Jun 01, 2017	27.01	27.25	26.94	27.25	313,364	+0.31(+1.14%)
May 31, 2017	26.95	26.95	26.73	26.94	216,172	+0.04(+0.15%)
May 30, 2017	26.95	26.95	26.87	26.90	444,278	-0.07(-0.27%)
May 26, 2017	26.99	27.01	26.92	26.97	244,855	-0.02(-0.08%)
May 25, 2017	27.02	27.12	26.98	27.00	781,634	+0.03(+0.11%)
May 24, 2017	26.91	26.99	26.87	26.97	293,737	+0.08(+0.30%)
May 23, 2017	26.90	26.96	26.82	26.88	389,094	+0.03(+0.12%)
May 22, 2017	26.77	26.89	26.76	26.85	355,144	+0.12(+0.46%)
May 19, 2017	26.55	26.81	26.50	26.73	221,565	+0.21(+0.79%)
May 18, 2017	26.46	26.59	26.32	26.52	341,824	+0.02(+0.08%)
May 17, 2017	26.57	26.70	26.48	26.50	595,484	-0.34(-1.28%)
May 16, 2017	26.96	26.97	26.77	26.84	375,542	-0.12(-0.45%)
May 15, 2017	26.89	27.07	26.89	26.96	349,098	+0.16(+0.61%)
May 12, 2017	26.90	26.90	26.77	26.80	287,383	-0.14(-0.52%)
May 11, 2017	27.05	27.08	26.78	26.93	309,906	-0.18(-0.68%)
May 10, 2017	26.96	27.14	26.92	27.12	373,503	+0.15(+0.56%)
May 09, 2017	27.06	27.08	26.90	26.97	407,618	-0.09(-0.35%)
May 08, 2017	27.15	27.18	26.97	27.06	373,592	-0.10(-0.38%)
May 05, 2017	27.00	27.17	26.98	27.17	437,128	+0.26(+0.95%)
May 04, 2017	27.05	27.06	26.78	26.91	295,423	-0.15(-0.57%)
May 03, 2017	27.21	27.21	27.00	27.06	441,188	-0.22(-0.80%)
May 02, 2017	27.30	27.34	27.22	27.28	300,805	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.