Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.07	40.50	39.97	40.41	144,706	+0.46(+1.15%)
Jul 28, 2022	39.56	39.97	39.22	39.95	185,018	+0.55(+1.38%)
Jul 27, 2022	39.04	39.49	38.80	39.40	165,099	+0.59(+1.53%)
Jul 26, 2022	38.90	39.02	38.70	38.81	206,195	-0.18(-0.47%)
Jul 25, 2022	38.76	39.09	38.56	38.99	136,160	+0.34(+0.89%)
Jul 22, 2022	38.89	38.98	38.39	38.65	127,137	-0.11(-0.30%)
Jul 21, 2022	38.52	38.78	38.19	38.76	225,300	+0.06(+0.15%)
Jul 20, 2022	38.47	38.76	38.24	38.70	154,267	+0.20(+0.52%)
Jul 19, 2022	37.82	38.55	37.82	38.50	118,791	+1.00(+2.67%)
Jul 18, 2022	37.82	37.97	37.41	37.50	122,522	+0.05(+0.13%)
Jul 15, 2022	37.29	37.48	36.96	37.45	125,466	+0.61(+1.66%)
Jul 14, 2022	36.63	36.88	36.42	36.84	121,431	-0.45(-1.20%)
Jul 13, 2022	37.05	37.51	36.89	37.29	118,100	-0.14(-0.38%)
Jul 12, 2022	37.30	37.85	37.28	37.44	172,366	-0.09(-0.23%)
Jul 11, 2022	37.47	37.71	37.42	37.52	109,672	-0.22(-0.58%)
Jul 08, 2022	37.91	37.97	37.54	37.74	130,226	-0.12(-0.33%)
Jul 07, 2022	37.61	37.96	37.61	37.86	83,430	+0.60(+1.61%)
Jul 06, 2022	37.37	37.58	36.79	37.26	581,714	-0.12(-0.33%)
Jul 05, 2022	37.18	37.39	36.61	37.39	162,782	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.