Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.07	40.50	39.97	40.41	144,706	+0.46(+1.15%)
Jul 28, 2022	39.56	39.97	39.22	39.95	185,018	+0.55(+1.38%)
Jul 27, 2022	39.04	39.49	38.80	39.40	165,099	+0.59(+1.53%)
Jul 26, 2022	38.90	39.02	38.70	38.81	206,195	-0.18(-0.47%)
Jul 25, 2022	38.76	39.09	38.56	38.99	136,160	+0.34(+0.89%)
Jul 22, 2022	38.89	38.98	38.39	38.65	127,137	-0.11(-0.30%)
Jul 21, 2022	38.52	38.78	38.19	38.76	225,300	+0.06(+0.15%)
Jul 20, 2022	38.47	38.76	38.24	38.70	154,267	+0.20(+0.52%)
Jul 19, 2022	37.82	38.55	37.82	38.50	118,791	+1.00(+2.67%)
Jul 18, 2022	37.82	37.97	37.41	37.50	122,522	+0.05(+0.13%)
Jul 15, 2022	37.29	37.48	36.96	37.45	125,466	+0.61(+1.66%)
Jul 14, 2022	36.63	36.88	36.42	36.84	121,431	-0.45(-1.20%)
Jul 13, 2022	37.05	37.51	36.89	37.29	118,100	-0.14(-0.38%)
Jul 12, 2022	37.30	37.85	37.28	37.43	172,366	-0.09(-0.23%)
Jul 11, 2022	37.47	37.71	37.42	37.52	109,672	-0.22(-0.58%)
Jul 08, 2022	37.91	37.97	37.54	37.74	130,226	-0.12(-0.33%)
Jul 07, 2022	37.61	37.96	37.61	37.86	83,430	+0.60(+1.61%)
Jul 06, 2022	37.37	37.58	36.79	37.26	581,714	-0.12(-0.33%)
Jul 05, 2022	37.18	37.39	36.61	37.39	162,782	-0.35(-0.94%)
Jul 01, 2022	37.23	37.83	36.96	37.74	666,099	+0.53(+1.41%)
Jun 30, 2022	37.07	37.57	36.87	37.22	181,046	-0.29(-0.76%)
Jun 29, 2022	38.02	38.06	37.34	37.50	226,240	-0.37(-0.98%)
Jun 28, 2022	38.48	38.76	37.83	37.87	313,407	-0.28(-0.73%)
Jun 27, 2022	38.08	38.31	37.88	38.15	190,677	+0.17(+0.45%)
Jun 24, 2022	37.04	37.98	37.04	37.98	852,906	+1.25(+3.41%)
Jun 23, 2022	36.86	36.96	36.30	36.73	394,697	+0.01(+0.03%)
Jun 22, 2022	36.33	36.95	36.33	36.72	204,313	-0.17(-0.46%)
Jun 21, 2022	36.78	37.08	36.62	36.89	270,217	+0.59(+1.62%)
Jun 17, 2022	36.39	36.73	35.94	36.30	200,661	+0.01(+0.03%)
Jun 16, 2022	37.09	37.09	36.10	36.29	269,906	-1.49(-3.95%)
Jun 15, 2022	37.92	38.27	37.33	37.78	217,105	+0.17(+0.46%)
Jun 14, 2022	37.94	38.14	37.29	37.61	777,234	-0.14(-0.38%)
Jun 13, 2022	38.54	38.61	37.58	37.76	416,775	-1.67(-4.25%)
Jun 10, 2022	39.80	39.83	39.33	39.43	154,811	-0.95(-2.36%)
Jun 09, 2022	41.06	41.09	40.38	40.38	120,453	-0.75(-1.83%)
Jun 08, 2022	41.64	41.64	41.06	41.13	104,721	-0.74(-1.77%)
Jun 07, 2022	41.14	41.87	41.10	41.87	136,810	+0.44(+1.06%)
Jun 06, 2022	41.48	41.59	41.30	41.44	100,058	+0.29(+0.72%)
Jun 03, 2022	41.28	41.37	41.07	41.14	205,714	-0.34(-0.83%)
Jun 02, 2022	41.07	41.49	40.78	41.48	142,026	+0.51(+1.25%)
Jun 01, 2022	41.41	41.48	40.48	40.97	271,259	-0.31(-0.76%)
May 31, 2022	41.39	41.55	41.04	41.28	411,824	-0.29(-0.69%)
May 27, 2022	40.97	41.57	40.94	41.57	179,350	+0.73(+1.79%)
May 26, 2022	40.36	40.98	40.36	40.84	240,568	+0.73(+1.83%)
May 25, 2022	39.33	40.22	39.30	40.10	237,251	+0.73(+1.86%)
May 24, 2022	39.34	39.49	38.58	39.37	601,130	-0.20(-0.52%)
May 23, 2022	39.43	39.73	39.10	39.58	211,689	+0.58(+1.48%)
May 20, 2022	39.40	39.45	38.21	39.00	219,874	-0.06(-0.15%)
May 19, 2022	38.92	39.45	38.70	39.05	217,350	-0.27(-0.68%)
May 18, 2022	40.38	40.39	39.12	39.32	173,730	-1.40(-3.43%)
May 17, 2022	40.33	40.73	40.12	40.72	172,052	+0.99(+2.48%)
May 16, 2022	39.69	40.01	39.37	39.73	213,902	-0.01(-0.02%)
May 13, 2022	39.37	39.96	39.31	39.74	724,626	+0.83(+2.12%)
May 12, 2022	38.50	39.09	38.27	38.91	265,063	+0.20(+0.51%)
May 11, 2022	39.10	39.87	38.63	38.71	262,495	-0.31(-0.80%)
May 10, 2022	39.77	39.85	38.48	39.03	283,329	-0.34(-0.87%)
May 09, 2022	39.86	40.08	39.24	39.37	365,730	-1.03(-2.56%)
May 06, 2022	40.48	40.62	39.88	40.40	255,028	-0.21(-0.51%)
May 05, 2022	41.43	41.47	40.28	40.61	283,456	-1.16(-2.77%)
May 04, 2022	40.74	41.79	40.49	41.77	810,270	+1.20(+2.95%)
May 03, 2022	39.99	40.77	39.96	40.57	250,665	+0.67(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.