Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.21	27.32	27.21	27.31	230,155	+0.19(+0.71%)
Aug 30, 2017	27.02	27.15	26.98	27.12	252,935	+0.08(+0.31%)
Aug 29, 2017	26.96	27.05	26.94	27.03	579,419	-0.04(-0.17%)
Aug 28, 2017	27.17	27.17	27.02	27.08	169,352	-0.02(-0.08%)
Aug 25, 2017	27.06	27.17	27.06	27.10	198,451	+0.13(+0.49%)
Aug 24, 2017	27.07	27.15	26.97	26.97	464,352	-0.01(-0.04%)
Aug 23, 2017	26.92	27.05	26.91	26.98	179,297	-0.04(-0.16%)
Aug 22, 2017	26.86	27.03	26.82	27.02	202,464	+0.22(+0.81%)
Aug 21, 2017	26.78	26.85	26.71	26.81	186,021	+0.02(+0.08%)
Aug 18, 2017	26.86	26.90	26.73	26.78	394,496	-0.12(-0.44%)
Aug 17, 2017	27.19	27.27	26.89	26.90	395,881	-0.35(-1.29%)
Aug 16, 2017	27.21	27.32	27.21	27.25	326,178	+0.09(+0.33%)
Aug 15, 2017	27.30	27.30	27.12	27.16	305,636	-0.13(-0.47%)
Aug 14, 2017	27.15	27.36	27.15	27.29	298,043	+0.27(+0.99%)
Aug 11, 2017	27.03	27.08	26.96	27.03	245,686	-0.03(-0.10%)
Aug 10, 2017	27.33	27.33	27.05	27.05	288,646	-0.35(-1.28%)
Aug 09, 2017	27.44	27.48	27.34	27.41	287,276	-0.10(-0.38%)
Aug 08, 2017	27.59	27.71	27.47	27.51	238,328	-0.11(-0.40%)
Aug 07, 2017	27.62	27.65	27.56	27.62	176,553	+0.02(+0.06%)
Aug 04, 2017	27.56	27.62	27.53	27.60	187,342	+0.10(+0.38%)
Aug 03, 2017	27.55	27.58	27.46	27.50	225,286	-0.05(-0.19%)
Aug 02, 2017	27.67	27.67	27.45	27.55	3,771,120	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.