Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.17	40.28	39.84	39.89	286,361	-0.30(-0.74%)
Aug 30, 2022	40.77	40.77	40.04	40.18	214,741	-0.57(-1.39%)
Aug 29, 2022	40.61	41.06	40.50	40.75	165,369	-0.14(-0.35%)
Aug 26, 2022	41.94	41.94	40.89	40.89	162,354	-1.02(-2.42%)
Aug 25, 2022	41.46	41.91	41.46	41.91	386,095	+0.60(+1.46%)
Aug 24, 2022	41.15	41.37	41.01	41.31	145,840	+0.15(+0.37%)
Aug 23, 2022	41.18	41.45	41.08	41.15	111,186	+0.08(+0.19%)
Aug 22, 2022	41.43	41.43	40.99	41.08	194,576	-0.76(-1.83%)
Aug 19, 2022	42.15	42.17	41.76	41.84	105,844	-0.52(-1.22%)
Aug 18, 2022	42.10	42.38	42.05	42.36	103,679	+0.33(+0.77%)
Aug 17, 2022	41.99	42.22	41.75	42.03	193,667	-0.29(-0.68%)
Aug 16, 2022	41.90	42.44	41.90	42.32	180,046	+0.32(+0.75%)
Aug 15, 2022	41.62	42.03	41.57	42.00	121,171	+0.08(+0.18%)
Aug 12, 2022	41.56	41.97	41.45	41.93	164,716	+0.53(+1.27%)
Aug 11, 2022	41.21	41.62	41.13	41.40	293,895	+0.41(+1.00%)
Aug 10, 2022	40.68	41.04	40.68	40.99	247,723	+0.80(+2.00%)
Aug 09, 2022	40.26	40.35	40.07	40.19	131,866	-0.05(-0.12%)
Aug 08, 2022	40.20	40.54	40.16	40.23	116,248	+0.28(+0.69%)
Aug 05, 2022	39.53	39.99	39.53	39.96	116,824	+0.14(+0.36%)
Aug 04, 2022	40.08	40.08	39.78	39.81	108,383	-0.32(-0.79%)
Aug 03, 2022	40.17	40.24	39.85	40.13	180,495	+0.22(+0.55%)
Aug 02, 2022	40.24	40.36	39.89	39.91	184,158	-0.41(-1.02%)
Aug 01, 2022	40.11	40.45	39.94	40.32	127,431	-0.09(-0.21%)
Jul 29, 2022	40.07	40.50	39.97	40.41	144,706	+0.46(+1.15%)
Jul 28, 2022	39.56	39.97	39.22	39.95	185,018	+0.55(+1.38%)
Jul 27, 2022	39.04	39.49	38.80	39.40	165,099	+0.59(+1.53%)
Jul 26, 2022	38.90	39.02	38.70	38.81	206,195	-0.18(-0.47%)
Jul 25, 2022	38.76	39.09	38.56	38.99	136,160	+0.34(+0.89%)
Jul 22, 2022	38.89	38.98	38.39	38.65	127,137	-0.11(-0.30%)
Jul 21, 2022	38.52	38.78	38.19	38.76	225,300	+0.06(+0.15%)
Jul 20, 2022	38.47	38.76	38.24	38.70	154,267	+0.20(+0.52%)
Jul 19, 2022	37.82	38.55	37.82	38.50	118,791	+1.00(+2.67%)
Jul 18, 2022	37.82	37.97	37.41	37.50	122,522	+0.05(+0.13%)
Jul 15, 2022	37.29	37.48	36.96	37.45	125,466	+0.61(+1.66%)
Jul 14, 2022	36.63	36.88	36.42	36.84	121,431	-0.45(-1.20%)
Jul 13, 2022	37.05	37.51	36.89	37.29	118,100	-0.14(-0.38%)
Jul 12, 2022	37.30	37.85	37.28	37.44	172,366	-0.09(-0.23%)
Jul 11, 2022	37.47	37.71	37.42	37.52	109,672	-0.22(-0.58%)
Jul 08, 2022	37.91	37.97	37.54	37.74	130,226	-0.12(-0.33%)
Jul 07, 2022	37.61	37.96	37.61	37.86	83,430	+0.60(+1.61%)
Jul 06, 2022	37.37	37.58	36.79	37.26	581,714	-0.12(-0.33%)
Jul 05, 2022	37.18	37.39	36.61	37.39	162,782	-0.35(-0.94%)
Jul 01, 2022	37.23	37.83	36.96	37.74	666,099	+0.53(+1.41%)
Jun 30, 2022	37.07	37.57	36.87	37.22	181,045	-0.29(-0.76%)
Jun 29, 2022	38.02	38.06	37.34	37.50	226,239	-0.37(-0.98%)
Jun 28, 2022	38.48	38.76	37.83	37.87	313,406	-0.28(-0.73%)
Jun 27, 2022	38.08	38.31	37.88	38.15	190,676	+0.17(+0.45%)
Jun 24, 2022	37.04	37.98	37.04	37.98	852,906	+1.25(+3.41%)
Jun 23, 2022	36.86	36.96	36.30	36.73	394,697	+0.01(+0.03%)
Jun 22, 2022	36.33	36.95	36.33	36.72	204,312	-0.17(-0.46%)
Jun 21, 2022	36.78	37.08	36.62	36.89	270,216	+0.59(+1.62%)
Jun 17, 2022	36.39	36.73	35.94	36.30	200,661	+0.01(+0.03%)
Jun 16, 2022	37.09	37.09	36.10	36.29	269,906	-1.49(-3.95%)
Jun 15, 2022	37.92	38.27	37.33	37.78	217,105	+0.17(+0.46%)
Jun 14, 2022	37.94	38.14	37.29	37.61	777,233	-0.14(-0.38%)
Jun 13, 2022	38.54	38.61	37.58	37.76	416,774	-1.67(-4.25%)
Jun 10, 2022	39.80	39.83	39.33	39.43	154,811	-0.95(-2.36%)
Jun 09, 2022	41.06	41.09	40.38	40.38	120,453	-0.75(-1.83%)
Jun 08, 2022	41.64	41.64	41.06	41.13	104,721	-0.74(-1.77%)
Jun 07, 2022	41.14	41.87	41.10	41.87	136,810	+0.44(+1.06%)
Jun 06, 2022	41.48	41.59	41.30	41.44	100,058	+0.29(+0.72%)
Jun 03, 2022	41.28	41.37	41.07	41.14	205,714	-0.34(-0.83%)
Jun 02, 2022	41.07	41.49	40.78	41.48	142,026	+0.51(+1.25%)
Jun 01, 2022	41.41	41.48	40.48	40.97	271,258	-0.31(-0.76%)
May 31, 2022	41.39	41.55	41.04	41.28	411,824	-0.29(-0.69%)
May 27, 2022	40.97	41.57	40.94	41.57	179,350	+0.73(+1.79%)
May 26, 2022	40.36	40.98	40.36	40.84	240,568	+0.73(+1.83%)
May 25, 2022	39.33	40.22	39.30	40.10	237,251	+0.73(+1.86%)
May 24, 2022	39.34	39.49	38.58	39.37	601,130	-0.20(-0.52%)
May 23, 2022	39.43	39.73	39.10	39.58	211,689	+0.58(+1.48%)
May 20, 2022	39.40	39.45	38.21	39.00	219,874	-0.06(-0.15%)
May 19, 2022	38.92	39.45	38.70	39.05	217,350	-0.27(-0.68%)
May 18, 2022	40.38	40.39	39.12	39.32	173,730	-1.40(-3.43%)
May 17, 2022	40.33	40.73	40.12	40.72	172,052	+0.99(+2.48%)
May 16, 2022	39.69	40.01	39.37	39.73	213,902	-0.01(-0.02%)
May 13, 2022	39.37	39.96	39.31	39.74	724,625	+0.83(+2.12%)
May 12, 2022	38.50	39.09	38.27	38.91	265,063	+0.20(+0.51%)
May 11, 2022	39.10	39.87	38.63	38.71	262,495	-0.31(-0.80%)
May 10, 2022	39.77	39.85	38.48	39.03	283,329	-0.34(-0.87%)
May 09, 2022	39.86	40.08	39.24	39.37	365,729	-1.03(-2.56%)
May 06, 2022	40.48	40.62	39.88	40.40	255,028	-0.21(-0.51%)
May 05, 2022	41.43	41.47	40.28	40.61	283,456	-1.16(-2.77%)
May 04, 2022	40.74	41.79	40.49	41.77	810,270	+1.20(+2.95%)
May 03, 2022	39.99	40.77	39.96	40.57	250,665	+0.67(+1.69%)
May 02, 2022	40.01	40.29	39.19	39.90	647,296	+0.00(+0.00%)
Apr 29, 2022	40.96	41.18	39.85	39.90	295,080	-1.21(-2.93%)
Apr 28, 2022	40.83	41.21	40.22	41.10	161,321	+0.65(+1.60%)
Apr 27, 2022	40.54	40.87	40.29	40.46	150,437	+0.03(+0.07%)
Apr 26, 2022	41.05	41.29	40.42	40.43	165,163	-0.84(-2.02%)
Apr 25, 2022	40.97	41.36	40.23	41.27	698,018	-0.03(-0.08%)
Apr 22, 2022	42.14	42.14	41.29	41.30	147,218	-1.06(-2.51%)
Apr 21, 2022	43.31	43.37	42.27	42.36	253,410	-0.63(-1.46%)
Apr 20, 2022	42.73	43.18	42.73	42.99	253,373	+0.47(+1.11%)
Apr 19, 2022	41.82	42.61	41.82	42.51	267,641	+0.74(+1.77%)
Apr 18, 2022	41.76	41.99	41.63	41.77	164,055	+0.01(+0.02%)
Apr 14, 2022	41.87	42.17	41.74	41.76	122,838	-0.07(-0.16%)
Apr 13, 2022	41.50	41.87	41.37	41.83	142,946	+0.45(+1.08%)
Apr 12, 2022	41.70	41.95	41.31	41.38	150,233	-0.04(-0.09%)
Apr 11, 2022	41.53	41.91	41.39	41.42	105,535	-0.14(-0.34%)
Apr 08, 2022	41.41	41.86	41.33	41.56	100,206	+0.23(+0.55%)
Apr 07, 2022	41.42	41.52	40.91	41.34	268,302	-0.15(-0.37%)
Apr 06, 2022	41.44	41.62	41.25	41.49	185,491	-0.14(-0.34%)
Apr 05, 2022	42.05	42.29	41.55	41.63	179,723	-0.44(-1.04%)
Apr 04, 2022	42.25	42.30	41.82	42.07	416,619	-0.16(-0.38%)
Apr 01, 2022	42.20	42.34	41.89	42.23	253,083	+0.13(+0.32%)
Mar 31, 2022	42.55	42.77	42.03	42.10	151,334	-0.54(-1.27%)
Mar 30, 2022	42.95	42.96	42.40	42.64	164,559	-0.29(-0.68%)
Mar 29, 2022	42.47	43.01	42.46	42.93	260,697	+0.62(+1.46%)
Mar 28, 2022	42.31	42.31	41.94	42.31	322,829	-0.12(-0.29%)
Mar 25, 2022	42.04	42.47	41.94	42.44	240,705	+0.51(+1.21%)
Mar 24, 2022	41.67	41.93	41.50	41.93	437,402	+0.35(+0.84%)
Mar 23, 2022	42.01	42.05	41.56	41.58	241,917	-0.52(-1.24%)
Mar 22, 2022	42.06	42.36	41.95	42.10	97,813	+0.20(+0.47%)
Mar 21, 2022	42.03	42.42	41.71	41.90	290,760	-0.04(-0.09%)
Mar 18, 2022	41.61	41.98	41.34	41.94	105,240	+0.23(+0.54%)
Mar 17, 2022	41.19	41.77	41.14	41.71	157,703	+0.37(+0.89%)
Mar 16, 2022	40.97	41.35	40.53	41.34	258,641	+0.68(+1.67%)
Mar 15, 2022	40.31	40.67	40.19	40.66	168,650	+0.43(+1.08%)
Mar 14, 2022	40.50	40.77	40.06	40.23	119,682	-0.12(-0.30%)
Mar 11, 2022	40.82	40.97	40.33	40.35	94,017	-0.23(-0.56%)
Mar 10, 2022	40.22	40.67	40.15	40.58	203,560	+0.04(+0.09%)
Mar 09, 2022	40.38	40.80	40.38	40.54	200,079	+0.69(+1.73%)
Mar 08, 2022	40.20	40.66	39.79	39.85	437,956	-0.16(-0.40%)
Mar 07, 2022	41.19	41.19	39.95	40.01	196,283	-1.26(-3.05%)
Mar 04, 2022	41.20	41.27	40.78	41.27	115,835	-0.30(-0.73%)
Mar 03, 2022	41.72	41.74	41.20	41.57	149,104	+0.00(+0.00%)
Mar 02, 2022	40.79	41.77	40.79	41.57	278,726	+1.11(+2.73%)
Mar 01, 2022	41.23	41.36	40.27	40.46	272,995	-0.92(-2.22%)
Feb 28, 2022	40.86	41.43	40.81	41.38	161,859	+0.09(+0.23%)
Feb 25, 2022	40.11	41.30	40.43	41.29	192,025	+1.30(+3.26%)
Feb 24, 2022	39.08	40.07	38.93	39.98	260,054	+0.06(+0.14%)
Feb 23, 2022	40.74	40.84	39.84	39.92	153,377	-0.49(-1.22%)
Feb 22, 2022	40.92	41.03	40.20	40.42	208,041	-0.53(-1.30%)
Feb 18, 2022				40.95	0	-0.04(-0.09%)
Feb 17, 2022	41.44	41.49	40.96	40.99	134,123	-0.63(-1.52%)
Feb 16, 2022	41.37	41.82	41.35	41.62	220,735	+0.17(+0.41%)
Feb 15, 2022	41.12	41.53	41.10	41.45	169,949	+0.61(+1.50%)
Feb 14, 2022	41.15	41.35	40.62	40.84	180,652	-0.26(-0.64%)
Feb 11, 2022	41.33	41.76	40.95	41.10	259,579	-0.28(-0.69%)
Feb 10, 2022	41.59	42.23	41.16	41.39	224,079	-0.55(-1.31%)
Feb 09, 2022	41.72	42.02	41.72	41.93	179,664	+0.54(+1.30%)
Feb 08, 2022	41.04	41.47	41.00	41.40	113,644	+0.51(+1.25%)
Feb 07, 2022	40.93	41.17	40.81	40.88	174,171	-0.05(-0.12%)
Feb 04, 2022	41.00	41.23	40.52	40.93	167,245	-0.05(-0.12%)
Feb 03, 2022	41.18		40.90	40.98	243,573	-0.41(-0.98%)
Feb 02, 2022	41.28	41.46	41.00	41.39	186,686	+0.14(+0.34%)
Feb 01, 2022	40.94	41.32	40.62	41.24	215,827	+0.31(+0.76%)
Jan 31, 2022	40.22	40.93		40.93	183,997	+0.59(+1.45%)
Jan 28, 2022	39.87	40.36	39.38	40.35	140,101	+0.53(+1.33%)
Jan 27, 2022	40.53	41.05	39.62	39.82	244,897	-0.37(-0.92%)
Jan 26, 2022	40.86	41.16	39.80	40.19	251,274	-0.26(-0.63%)
Jan 25, 2022	40.23	40.80	39.55	40.44	309,843	-0.25(-0.60%)
Jan 24, 2022	39.75	40.75	39.18	40.69	403,557	+0.48(+1.20%)
Jan 21, 2022	40.64	40.97	40.10	40.20	296,368	-0.57(-1.39%)
Jan 20, 2022	41.63	41.97	40.74	40.77	195,177	-0.80(-1.93%)
Jan 19, 2022	42.24	42.26	41.55	41.57	231,804	-0.48(-1.15%)
Jan 18, 2022	42.51	42.51	41.92	42.06	389,323	-0.73(-1.70%)
Jan 14, 2022				42.78	0	+0.13(+0.31%)
Jan 13, 2022	42.63	43.13	42.60	42.65	541,080	+0.08(+0.18%)
Jan 12, 2022	42.70	42.85	42.33	42.58	169,668	+0.04(+0.09%)
Jan 11, 2022	42.35	42.54	41.91	42.54	126,174	+0.27(+0.65%)
Jan 10, 2022	42.34	42.42	41.84	42.26	181,203	-0.25(-0.58%)
Jan 07, 2022	42.46	42.64	42.29	42.51	105,545	+0.04(+0.09%)
Jan 06, 2022	42.32	42.63	42.08	42.47	255,169	+0.40(+0.94%)
Jan 05, 2022	42.78	42.99	42.08	42.08	237,267	-0.54(-1.26%)
Jan 04, 2022	42.27	42.87	42.27	42.61	231,775	+0.54(+1.28%)
Jan 03, 2022	42.07	42.26	41.78	42.08	564,028	+0.15(+0.36%)
Dec 31, 2021	41.84	42.13	41.82	41.92	331,269	+0.02(+0.05%)
Dec 30, 2021	42.08	42.30	41.85	41.91	366,709	-0.05(-0.11%)
Dec 29, 2021	41.88	42.07	41.80	41.95	353,792	+0.16(+0.38%)
Dec 28, 2021	41.61	41.95	41.61	41.79	472,681	+0.16(+0.39%)
Dec 27, 2021	41.14	41.67	41.02	41.63	216,030	+0.53(+1.28%)
Dec 23, 2021	41.05	41.21	40.98	41.10	127,163	+0.23(+0.55%)
Dec 22, 2021	40.64	40.89	40.49	40.88	204,478	+0.25(+0.63%)
Dec 21, 2021	40.13	40.66	40.13	40.62	528,146	+0.89(+2.25%)
Dec 20, 2021	39.94	39.94	39.19	39.73	213,250	-0.70(-1.72%)
Dec 17, 2021	40.77	40.89	40.36	40.43	228,937	-0.46(-1.13%)
Dec 16, 2021	41.22	41.50	40.81	40.89	174,692	-0.06(-0.14%)
Dec 15, 2021	40.62	41.02	40.31	40.94	307,825	+0.36(+0.88%)
Dec 14, 2021	40.63	41.04	40.52	40.59	95,402	-0.13(-0.32%)
Dec 13, 2021	41.07	41.07	40.61	40.72	108,000	-0.33(-0.80%)
Dec 10, 2021	41.21	41.23	40.80	41.05	80,165	+0.09(+0.23%)
Dec 09, 2021	41.12	41.24	40.95	40.95	117,381	-0.40(-0.96%)
Dec 08, 2021	41.36	41.49	41.27	41.35	124,231	+0.06(+0.14%)
Dec 07, 2021	41.29	41.62	41.14	41.29	155,316	+0.44(+1.08%)
Dec 06, 2021	40.50	41.15	40.37	40.85	136,472	+0.78(+1.95%)
Dec 03, 2021	40.57	40.59	39.82	40.07	133,790	-0.31(-0.77%)
Dec 02, 2021	39.50	40.61	39.46	40.38	115,260	+1.08(+2.75%)
Dec 01, 2021	40.31	40.75	39.28	39.30	116,208	-0.43(-1.09%)
Nov 30, 2021	40.53	40.56	39.73	39.73	158,006	-1.13(-2.76%)
Nov 29, 2021	41.42	41.42	40.68	40.86	153,322	-0.01(-0.02%)
Nov 26, 2021	41.14	41.14	40.58	40.87	153,392	-1.20(-2.84%)
Nov 24, 2021	42.00	42.18	41.98	42.06	111,139	-0.08(-0.18%)
Nov 23, 2021	42.06	42.24	41.93	42.14	181,616	+0.12(+0.29%)
Nov 22, 2021	41.80	42.35	41.76	42.02	135,339	+0.40(+0.97%)
Nov 19, 2021	41.71	41.81	41.48	41.61	92,333	-0.32(-0.76%)
Nov 18, 2021	42.18	42.01	41.92	41.93	84,358	-0.09(-0.22%)
Nov 17, 2021	42.20	42.20	41.87	42.03	131,556	-0.29(-0.69%)
Nov 16, 2021	42.44	42.58	42.31	42.32	106,070	-0.08(-0.18%)
Nov 15, 2021	42.42	42.48	42.31	42.39	178,072	+0.10(+0.24%)
Nov 12, 2021	42.21	42.34	42.13	42.29	112,319	+0.18(+0.42%)
Nov 11, 2021	42.03	42.18	41.84	42.11	85,573	+0.24(+0.58%)
Nov 10, 2021	42.00			41.87	119,860	-0.15(-0.36%)
Nov 09, 2021	42.06	42.12	41.85	42.02	171,911	-0.02(-0.04%)
Nov 08, 2021	42.31	42.31	41.97	42.04	93,297	-0.02(-0.04%)
Nov 05, 2021	41.88	42.29	41.88	42.05	95,265	+0.47(+1.13%)
Nov 04, 2021	41.99	42.04	41.43	41.58	129,765	-0.34(-0.81%)
Nov 03, 2021	41.35	42.06	41.34	41.92	165,874	+0.52(+1.25%)
Nov 02, 2021	41.40	41.45	41.23	41.41	140,432	+0.02(+0.05%)
Nov 01, 2021	40.83	41.42	40.63	41.39	234,497	+0.76(+1.87%)
Oct 29, 2021	40.75	40.94	40.52	40.63	99,800	-0.16(-0.39%)
Oct 28, 2021	40.34	40.79	40.34	40.79	114,943	+0.62(+1.54%)
Oct 27, 2021	40.91	40.98	40.17	40.17	199,132	-0.89(-2.17%)
Oct 26, 2021	41.39		41.06	41.06	170,877	-0.29(-0.70%)
Oct 25, 2021	41.32	41.49	41.15	41.35	164,149	+0.16(+0.39%)
Oct 22, 2021	41.14	41.36	41.00	41.19	119,315	+0.12(+0.30%)
Oct 21, 2021	41.11	41.15	40.82	41.07	139,674	-0.13(-0.32%)
Oct 20, 2021	40.70	41.20	40.65	41.20	114,920	+0.48(+1.17%)
Oct 19, 2021	40.83	40.83	40.54	40.72	152,945	+0.07(+0.16%)
Oct 18, 2021	40.45	40.77	40.38	40.66	153,475	+0.07(+0.18%)
Oct 15, 2021	40.84	41.01	40.58	40.58	230,218	+0.03(+0.07%)
Oct 14, 2021	40.30	40.60	40.19	40.55	93,803	+0.54(+1.36%)
Oct 13, 2021	39.91	40.04	39.52	40.01	123,174	+0.12(+0.31%)
Oct 12, 2021	39.88	40.11	39.82	39.89	94,618	+0.05(+0.12%)
Oct 11, 2021	40.12	40.36	39.84	39.84	79,900	-0.14(-0.35%)
Oct 08, 2021	40.17	40.28	39.98	39.98	74,923	-0.10(-0.26%)
Oct 07, 2021	39.91	40.35	39.91	40.08	106,829	+0.40(+1.02%)
Oct 06, 2021	39.38	39.72	38.99	39.68	116,204	-0.07(-0.17%)
Oct 05, 2021	39.76	39.98	39.45	39.75	158,135	+0.20(+0.50%)
Oct 04, 2021	39.46	39.88	39.38	39.55	184,259	+0.08(+0.21%)
Oct 01, 2021	39.11	39.75	38.78	39.46	157,944	+0.59(+1.52%)
Sep 30, 2021	39.76	39.76	38.89	38.87	234,709	-0.73(-1.85%)
Sep 29, 2021	39.60	39.77	39.34	39.60	133,194	+0.22(+0.55%)
Sep 28, 2021	39.81	39.96	39.40	39.39	317,115	-0.45(-1.13%)
Sep 27, 2021	39.44	40.07	39.44	39.84	110,576	+0.55(+1.41%)
Sep 24, 2021	39.13	39.49	39.13	39.29	136,655	-0.00(-0.01%)
Sep 23, 2021	38.93	39.51	38.93	39.29	84,875	+0.63(+1.62%)
Sep 22, 2021	38.42	38.96	38.42	38.66	113,101	+0.46(+1.20%)
Sep 21, 2021	38.61	38.63	38.06	38.21	158,403	-0.14(-0.37%)
Sep 20, 2021	38.23	38.40	37.84	38.35	200,069	-0.54(-1.40%)
Sep 17, 2021	39.22	39.34	38.85	38.89	139,093	-0.35(-0.88%)
Sep 16, 2021	39.47	39.54	39.15	39.23	126,489	-0.26(-0.66%)
Sep 15, 2021	38.98	39.52	38.94	39.50	141,369	+0.52(+1.34%)
Sep 14, 2021	39.55	39.55	38.85	38.97	117,208	-0.44(-1.12%)
Sep 13, 2021	39.46	39.54	39.24	39.41	115,230	+0.27(+0.69%)
Sep 10, 2021	39.75	39.75	39.10	39.14	95,466	-0.39(-0.99%)
Sep 09, 2021	39.62	39.93	39.53	39.53	90,291	-0.14(-0.35%)
Sep 08, 2021	39.64	39.84	39.53	39.67	128,610	-0.02(-0.05%)
Sep 07, 2021	40.19	40.19	39.69	39.69	118,346	-0.54(-1.35%)
Sep 03, 2021	40.38	40.38	40.15	40.24	93,861	-0.20(-0.49%)
Sep 02, 2021	40.19	40.45	40.14	40.43	182,979	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.