Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.20	33.28	32.51	32.57	257,514	-0.68(-2.03%)
Jan 28, 2021	33.30	33.56	33.25	33.25	308,495	+0.13(+0.39%)
Jan 27, 2021	33.27	33.49	32.96	33.12	543,167	-0.58(-1.73%)
Jan 26, 2021	34.09	34.10	33.66	33.70	487,215	-0.20(-0.60%)
Jan 25, 2021	33.86	34.18	33.62	33.91	326,082	+0.03(+0.08%)
Jan 22, 2021	33.54	33.93	33.51	33.88	256,827	+0.05(+0.14%)
Jan 21, 2021	34.08	34.20	33.79	33.83	273,225	-0.27(-0.79%)
Jan 20, 2021	34.00	34.16	33.90	34.10	257,601	+0.17(+0.49%)
Jan 19, 2021	34.02	34.02	33.74	33.93	377,844	+0.19(+0.58%)
Jan 15, 2021	33.58	33.89	33.35	33.74	309,404	-0.21(-0.63%)
Jan 14, 2021	33.86	34.12	33.82	33.95	246,338	+0.27(+0.80%)
Jan 13, 2021	33.89	33.94	33.64	33.68	227,663	-0.26(-0.76%)
Jan 12, 2021	33.54	33.94	33.53	33.94	265,835	+0.48(+1.44%)
Jan 11, 2021	33.05	33.51	33.05	33.46	348,131	+0.08(+0.25%)
Jan 08, 2021	33.66	33.68	33.04	33.38	837,771	-0.16(-0.47%)
Jan 07, 2021	33.58	33.71	33.45	33.54	380,465	+0.07(+0.22%)
Jan 06, 2021	32.36	33.65	32.36	33.46	652,428	+1.34(+4.17%)
Jan 05, 2021	31.73	32.32	31.73	32.12	521,910	+0.36(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.