Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.60	10.65	10.58	10.59	57,006	-0.03(-0.29%)
Mar 30, 2010	10.65	10.66	10.59	10.62	40,827	-0.00(-0.02%)
Mar 29, 2010	10.62	10.62	10.58	10.62	121,124	+0.08(+0.72%)
Mar 26, 2010	10.62	10.63	10.54	10.55	65,868	-0.02(-0.17%)
Mar 25, 2010	10.71	10.71	10.57	10.57	47,299	-0.02(-0.19%)
Mar 24, 2010	10.64	10.64	10.55	10.59	62,524	-0.08(-0.75%)
Mar 23, 2010	10.59	10.67	10.56	10.67	61,133	+0.06(+0.60%)
Mar 22, 2010	10.42	10.60	10.42	10.60	211,391	+0.09(+0.82%)
Mar 19, 2010	10.59	10.60	10.47	10.52	47,712	-0.10(-0.90%)
Mar 18, 2010	10.61	10.68	10.58	10.61	64,948	-0.02(-0.21%)
Mar 17, 2010	10.59	10.66	10.58	10.63	50,326	+0.08(+0.75%)
Mar 16, 2010	10.44	10.55	10.43	10.55	66,647	+0.13(+1.22%)
Mar 15, 2010	10.35	10.43	10.35	10.43	30,740	+0.01(+0.09%)
Mar 12, 2010	10.44	10.44	10.36	10.42	28,852	+0.03(+0.26%)
Mar 11, 2010	10.30	10.39	10.28	10.39	26,265	+0.04(+0.37%)
Mar 10, 2010	10.26	10.36	10.26	10.35	120,093	+0.06(+0.55%)
Mar 09, 2010	10.22	10.36	10.22	10.29	207,272	+0.02(+0.18%)
Mar 08, 2010	10.23	10.28	10.23	10.28	64,680	+0.07(+0.69%)
Mar 05, 2010	10.10	10.21	10.10	10.21	65,212	+0.14(+1.40%)
Mar 04, 2010	10.04	10.07	10.03	10.07	27,220	+0.03(+0.27%)
Mar 03, 2010	10.07	10.08	10.02	10.04	26,067	+0.01(+0.09%)
Mar 02, 2010	10.05	10.06	9.988	10.03	264,177	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.