Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.80	11.80	11.74	11.78	227,778	-0.02(-0.19%)
May 29, 2008	11.69	11.83	11.69	11.80	127,631	+0.12(+1.01%)
May 28, 2008	11.68	11.68	11.62	11.68	11,361	+0.02(+0.20%)
May 27, 2008	11.51	11.67	11.51	11.66	63,725	+0.13(+1.10%)
May 26, 2008	11.52	11.56	11.52	11.53	0	+0.00(+0.00%)
May 23, 2008	11.52	11.56	11.52	11.53	15,823	-0.12(-1.07%)
May 22, 2008	11.59	11.70	11.59	11.66	67,848	+0.04(+0.35%)
May 21, 2008	11.79	11.82	11.60	11.62	35,220	-0.18(-1.48%)
May 20, 2008	11.83	11.84	11.75	11.79	182,102	-0.12(-0.97%)
May 19, 2008	11.89	12.01	11.87	11.91	48,913	+0.01(+0.06%)
May 16, 2008	11.87	11.92	11.86	11.90	49,107	-0.06(-0.48%)
May 15, 2008	11.81	11.96	11.81	11.96	48,702	+0.14(+1.17%)
May 14, 2008	11.77	11.91	11.77	11.82	36,817	+0.07(+0.58%)
May 13, 2008	11.72	11.77	11.70	11.75	22,604	+0.03(+0.21%)
May 12, 2008	11.60	11.72	11.55	11.72	51,760	+0.18(+1.58%)
May 09, 2008	11.53	11.61	11.53	11.54	28,206	-0.01(-0.10%)
May 08, 2008	11.61	11.63	11.52	11.55	78,444	-0.00(-0.04%)
May 07, 2008	11.74	11.76	11.54	11.56	25,187	-0.21(-1.80%)
May 06, 2008	11.60	11.77	11.58	11.77	40,218	+0.09(+0.76%)
May 05, 2008	11.67	11.71	11.64	11.68	94,369	-0.05(-0.41%)
May 02, 2008	11.85	11.85	11.71	11.73	121,312	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.