Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.79	30.89	30.65	30.73	323,437	+0.13(+0.43%)
Aug 29, 2019	30.49	30.66	30.43	30.60	560,377	+0.42(+1.38%)
Aug 28, 2019	29.85	30.24	29.84	30.18	308,790	+0.29(+0.98%)
Aug 27, 2019	30.32	30.35	29.89	29.89	402,900	-0.30(-0.98%)
Aug 26, 2019	30.19	30.20	30.00	30.19	326,499	+0.21(+0.71%)
Aug 23, 2019	30.66	30.74	29.87	29.98	281,841	-0.83(-2.69%)
Aug 22, 2019	30.82	30.93	30.66	30.80	198,563	+0.02(+0.06%)
Aug 21, 2019	30.78	30.82	30.69	30.79	193,293	+0.26(+0.84%)
Aug 20, 2019	30.78	30.78	30.53	30.53	214,292	-0.28(-0.92%)
Aug 19, 2019	30.76	30.88	30.71	30.81	271,528	+0.38(+1.25%)
Aug 16, 2019	30.07	30.50	30.07	30.43	240,364	+0.49(+1.62%)
Aug 15, 2019	30.16	30.17	29.76	29.95	728,898	-0.15(-0.50%)
Aug 14, 2019	30.52	30.52	30.04	30.10	304,102	-0.88(-2.85%)
Aug 13, 2019	30.68	31.35	30.67	30.98	260,683	+0.27(+0.89%)
Aug 12, 2019	30.98	30.98	30.64	30.71	199,578	-0.40(-1.28%)
Aug 09, 2019	31.42	31.42	31.01	31.11	473,702	-0.37(-1.18%)
Aug 08, 2019	31.14	31.49	31.07	31.48	297,900	+0.53(+1.71%)
Aug 07, 2019	30.58	31.01	30.36	30.95	370,629	+0.08(+0.26%)
Aug 06, 2019	30.75	30.93	30.53	30.87	422,384	+0.27(+0.89%)
Aug 05, 2019	30.98	31.03	30.34	30.59	468,409	-0.82(-2.61%)
Aug 02, 2019	31.56	31.58	31.32	31.41	282,861	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.