Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.76	12.86	12.76	12.83	29,922	+0.11(+0.86%)
Oct 30, 2007	12.71	12.76	12.71	12.72	186,573	-0.01(-0.07%)
Oct 29, 2007	12.78	12.80	12.69	12.73	47,523	-0.02(-0.18%)
Oct 26, 2007	12.75	12.75	12.62	12.75	16,281	+0.12(+0.94%)
Oct 25, 2007	12.59	12.67	12.46	12.63	423,750	+0.05(+0.43%)
Oct 24, 2007	12.55	12.59	12.40	12.58	128,049	-0.04(-0.31%)
Oct 23, 2007	12.63	12.64	12.51	12.62	64,244	+0.10(+0.80%)
Oct 22, 2007	12.40	12.58	12.34	12.52	48,843	+0.10(+0.77%)
Oct 19, 2007	12.73	12.73	12.42	12.42	115,288	-0.33(-2.58%)
Oct 18, 2007	12.68	12.77	12.66	12.75	181,733	-0.04(-0.30%)
Oct 17, 2007	12.87	12.88	12.66	12.79	370,946	-0.03(-0.21%)
Oct 16, 2007	12.89	12.89	12.79	12.81	121,888	-0.13(-1.04%)
Oct 15, 2007	13.06	13.10	12.91	12.95	97,247	-0.13(-1.01%)
Oct 12, 2007	13.13	13.16	13.08	13.08	109,567	-0.03(-0.24%)
Oct 11, 2007	13.26	13.26	13.09	13.11	168,092	-0.06(-0.48%)
Oct 10, 2007	13.22	13.22	13.15	13.18	31,682	-0.05(-0.41%)
Oct 09, 2007	13.18	13.23	13.11	13.23	27,281	+0.05(+0.40%)
Oct 08, 2007	13.22	13.24	13.16	13.18	106,047	-0.06(-0.46%)
Oct 05, 2007	13.14	13.25	13.11	13.24	222,216	+0.20(+1.52%)
Oct 04, 2007	13.06	13.08	13.01	13.04	63,364	-0.01(-0.05%)
Oct 03, 2007	13.02	13.08	13.01	13.05	94,166	-0.03(-0.21%)
Oct 02, 2007	13.02	13.08	13.00	13.08	823,299	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.